ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 16.98 and 17.58

Daily Target 116.54
Daily Target 216.82
Daily Target 317.14
Daily Target 417.42
Daily Target 517.74

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 May 2024 17.10 (1.18%) 16.86 16.86 - 17.46 0.6345 times
Fri 10 May 2024 16.90 (-1.17%) 17.03 16.56 - 17.30 0.7702 times
Thu 09 May 2024 17.10 (4.46%) 16.36 16.06 - 17.25 1.2201 times
Wed 08 May 2024 16.37 (9.87%) 15.37 15.32 - 16.68 1.5129 times
Tue 07 May 2024 14.90 (5.23%) 14.27 14.20 - 15.17 1.3645 times
Mon 06 May 2024 14.16 (5.12%) 13.50 13.38 - 14.19 1.125 times
Fri 03 May 2024 13.47 (1.66%) 12.90 11.87 - 13.60 0.9906 times
Thu 02 May 2024 13.25 (2.55%) 13.05 12.88 - 13.42 0.8151 times
Wed 01 May 2024 12.92 (0.78%) 12.95 12.78 - 13.23 0.7467 times
Tue 30 April 2024 12.82 (-4.33%) 13.40 12.74 - 13.57 0.8204 times
Mon 29 April 2024 13.40 (0.07%) 13.39 13.36 - 13.69 0.537 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 16.98 and 17.58

Weekly Target 116.54
Weekly Target 216.82
Weekly Target 317.14
Weekly Target 417.42
Weekly Target 517.74

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 May 2024 17.10 (1.18%) 16.86 16.86 - 17.46 0.2123 times
Fri 10 May 2024 16.90 (25.46%) 13.50 13.38 - 17.30 2.0054 times
Fri 03 May 2024 13.47 (0.6%) 13.39 11.87 - 13.69 1.3084 times
Fri 26 April 2024 13.39 (-8.85%) 14.73 13.33 - 14.79 1.1433 times
Fri 19 April 2024 14.69 (-1.61%) 15.00 14.35 - 15.32 0.995 times
Fri 12 April 2024 14.93 (-6.75%) 16.08 14.65 - 16.14 0.8764 times
Fri 05 April 2024 16.01 (-7.83%) 17.52 16.00 - 17.52 0.9524 times
Thu 28 March 2024 17.37 (1.28%) 17.22 16.95 - 17.78 0.6217 times
Fri 22 March 2024 17.15 (-2.56%) 17.73 17.10 - 18.12 0.7824 times
Fri 15 March 2024 17.60 (-3.93%) 18.24 17.27 - 18.60 1.1027 times
Fri 08 March 2024 18.32 (-1.08%) 18.90 18.24 - 19.09 0.7469 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.49 and 20.08

Monthly Target 19.89
Monthly Target 213.49
Monthly Target 315.476666666667
Monthly Target 419.08
Monthly Target 521.07

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 May 2024 17.10 (33.39%) 12.95 11.87 - 17.46 0.9185 times
Tue 30 April 2024 12.82 (-26.19%) 17.52 12.74 - 17.52 1.322 times
Thu 28 March 2024 17.37 (-6.91%) 19.33 16.95 - 20.00 1.036 times
Thu 29 February 2024 18.66 (-8.93%) 20.69 18.29 - 22.27 0.898 times
Wed 31 January 2024 20.49 (-5.23%) 21.45 19.19 - 22.09 0.8718 times
Fri 29 December 2023 21.62 (-2.92%) 22.29 20.02 - 22.97 1.5289 times
Thu 30 November 2023 22.27 (-5.87%) 23.49 22.00 - 25.51 0.7237 times
Tue 31 October 2023 23.66 (14.8%) 20.58 20.46 - 25.02 0.7786 times
Fri 29 September 2023 20.61 (-9.37%) 22.79 20.25 - 23.00 0.9954 times
Thu 31 August 2023 22.74 (21.8%) 18.62 18.13 - 23.31 0.9271 times
Mon 31 July 2023 18.67 (-3.91%) 19.43 18.02 - 19.95 0.5897 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 16.47
12 day DMA 14.65
20 day DMA 14.5
35 day DMA 15.23
50 day DMA 16.05
100 day DMA 18.16
150 day DMA 19.65
200 day DMA 20.11

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.0215.58
12 day EMA15.415.0914.76
20 day EMA15.1714.9714.77
35 day EMA15.5615.4715.39
50 day EMA16.3116.2816.25

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4715.8915.2
12 day SMA14.6514.3914.16
20 day SMA14.514.4114.31
35 day SMA15.2315.2315.25
50 day SMA16.0516.0816.11
100 day SMA18.1618.1918.24
150 day SMA19.6519.6819.71
200 day SMA20.1120.1220.12
Back to top | Use Dark Theme