ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.59 and 11.92

Daily Target 111.52
Daily Target 211.65
Daily Target 311.846666666667
Daily Target 411.98
Daily Target 512.18

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 14 September 2026 11.79 (-1.01%) 11.91 11.71 - 12.04 1.1453 times
Fri 11 September 2026 11.91 (-0.58%) 12.13 11.66 - 12.18 1.1543 times
Thu 10 September 2026 11.98 (0.5%) 11.96 11.85 - 12.10 1.1209 times
Wed 09 September 2026 11.92 (-2.21%) 12.09 11.64 - 12.09 1.238 times
Tue 08 September 2026 12.19 (-3.18%) 12.46 11.83 - 12.46 1.9901 times
Fri 04 September 2026 12.59 (0.32%) 12.52 12.39 - 12.70 0.7064 times
Thu 03 September 2026 12.55 (-0.63%) 12.75 12.44 - 12.78 0.4563 times
Wed 02 September 2026 12.63 (3.52%) 12.33 12.33 - 12.66 0.6894 times
Tue 01 September 2026 12.20 (-1.37%) 12.27 12.11 - 12.47 0.7739 times
Mon 31 August 2026 12.37 (-0.72%) 12.72 12.14 - 12.73 0.7254 times
Fri 28 August 2026 12.46 (2.47%) 12.21 12.15 - 12.66 0.5844 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.59 and 11.92

Weekly Target 111.52
Weekly Target 211.65
Weekly Target 311.846666666667
Weekly Target 411.98
Weekly Target 512.18

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 14 September 2026 11.79 (-1.01%) 11.91 11.71 - 12.04 0.3399 times
Fri 11 September 2026 11.91 (-5.4%) 12.46 11.64 - 12.46 1.6333 times
Fri 04 September 2026 12.59 (1.04%) 12.72 12.11 - 12.78 0.9946 times
Fri 28 August 2026 12.46 (1.05%) 12.29 12.10 - 12.66 0.7435 times
Fri 21 August 2026 12.33 (-7.08%) 13.13 11.76 - 13.31 1.1116 times
Fri 14 August 2026 13.27 (-1.56%) 13.50 12.98 - 13.92 0.7929 times
Fri 07 August 2026 13.48 (12.43%) 12.20 12.20 - 13.86 1.2831 times
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.7179 times
Fri 24 July 2026 11.42 (0%) 11.64 11.41 - 11.67 0.2495 times
Fri 24 July 2026 11.42 (0.35%) 11.34 11.00 - 11.89 1.1337 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 1.1191 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.15 and 12.29

Monthly Target 110.93
Monthly Target 211.36
Monthly Target 312.07
Monthly Target 412.5
Monthly Target 513.21

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 14 September 2026 11.79 (-4.69%) 12.27 11.64 - 12.78 0.7902 times
Mon 31 August 2026 12.37 (3.17%) 12.20 11.76 - 13.92 1.1904 times
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.5266 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.2593 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.9912 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.908 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.6873 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.8503 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.7655 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.0312 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.8121 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.23
20 day DMA 12.26
35 day DMA 12.49
50 day DMA 12.36
100 day DMA 14.01
150 day DMA 14.21
200 day DMA 13.52

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0712.15
12 day EMA12.1712.2412.3
20 day EMA12.2912.3412.39
35 day EMA12.3712.412.43
50 day EMA12.4812.5112.53

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.1212.25
12 day SMA12.2312.2812.31
20 day SMA12.2612.3412.41
35 day SMA12.4912.4812.47
50 day SMA12.3612.3812.42
100 day SMA14.0114.0714.12
150 day SMA14.2114.2114.22
200 day SMA13.5213.5213.51
Back to top | Use Dark Theme