ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.43 and 11.68

Daily Target 1	11.38
Daily Target 2	11.47
Daily Target 3	11.633333333333
Daily Target 4	11.72
Daily Target 5	11.88

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Thu 18 December 2025	11.55 (-1.03%)	11.68	11.55 - 11.80	0.9805 times
Wed 17 December 2025	11.67 (-1.85%)	11.91	11.56 - 12.07	1.2748 times
Tue 16 December 2025	11.89 (-0.17%)	11.71	11.71 - 12.06	1.2508 times
Mon 15 December 2025	11.91 (1.62%)	11.73	11.54 - 11.95	1.067 times
Fri 12 December 2025	11.72 (0.77%)	11.63	11.58 - 11.81	0.858 times
Thu 11 December 2025	11.63 (1.75%)	11.46	11.40 - 11.63	0.6781 times
Wed 10 December 2025	11.43 (2.88%)	11.06	10.90 - 11.53	1.5365 times
Tue 09 December 2025	11.11 (-1.16%)	11.24	10.89 - 11.39	0.7822 times
Mon 08 December 2025	11.24 (-0.44%)	11.37	11.18 - 11.44	0.981 times
Fri 05 December 2025	11.29 (3.86%)	10.81	10.65 - 11.32	0.591 times
Thu 04 December 2025	10.87 (0.74%)	10.75	10.61 - 10.88	0.5915 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.28 and 11.81

Weekly Target 1	11.19
Weekly Target 2	11.37
Weekly Target 3	11.72
Weekly Target 4	11.9
Weekly Target 5	12.25

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Thu 18 December 2025	11.55 (-1.45%)	11.73	11.54 - 12.07	1.3505 times
Fri 12 December 2025	11.72 (3.81%)	11.37	10.89 - 11.81	1.428 times
Fri 05 December 2025	11.29 (3.29%)	10.85	10.61 - 11.32	0.7983 times
Fri 28 November 2025	10.93 (2.63%)	10.65	10.60 - 11.24	0.9884 times
Fri 21 November 2025	10.65 (2.9%)	10.31	9.67 - 10.76	1.2556 times
Fri 14 November 2025	10.35 (-5.05%)	11.01	10.14 - 11.29	0.7943 times
Fri 07 November 2025	10.90 (-11.53%)	12.12	10.84 - 12.18	0.848 times
Fri 31 October 2025	12.32 (0%)	12.34	12.05 - 12.50	0.3462 times
Fri 31 October 2025	12.32 (-6.1%)	13.15	12.03 - 13.44	1.3288 times
Fri 24 October 2025	13.12 (-0.38%)	13.25	12.53 - 13.31	0.8619 times
Fri 17 October 2025	13.17 (0.38%)	13.28	13.06 - 13.83	0.8207 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.08 and 12.54

Monthly Target 1	9.95
Monthly Target 2	10.75
Monthly Target 3	11.41
Monthly Target 4	12.21
Monthly Target 5	12.87

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Thu 18 December 2025	11.55 (5.67%)	10.85	10.61 - 12.07	0.8458 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.919 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.1019 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1382 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1517 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0264 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.8939 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0502 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.9187 times
Mon 31 March 2025	12.57 (16.28%)	10.84	10.74 - 13.61	0.9542 times
Fri 28 February 2025	10.81 (0.09%)	10.67	9.77 - 12.15	0.6797 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.75
12 day DMA	11.43
20 day DMA	11.15
35 day DMA	11.11
50 day DMA	11.7
100 day DMA	12.5
150 day DMA	12.9
200 day DMA	12.76

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.65	11.7	11.71
12 day EMA	11.47	11.45	11.41
20 day EMA	11.37	11.35	11.32
35 day EMA	11.61	11.61	11.61
50 day EMA	11.86	11.87	11.88

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.75	11.76	11.72
12 day SMA	11.43	11.36	11.29
20 day SMA	11.15	11.07	10.99
35 day SMA	11.11	11.16	11.19
50 day SMA	11.7	11.74	11.78
100 day SMA	12.5	12.53	12.56
150 day SMA	12.9	12.9	12.9
200 day SMA	12.76	12.75	12.75