ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 10.97 and 11.64

Daily Target 110.42
Daily Target 210.85
Daily Target 311.086666666667
Daily Target 411.52
Daily Target 511.76

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (3.86%) 10.81 10.65 - 11.32 0.8536 times
Thu 04 December 2025 10.87 (0.74%) 10.75 10.61 - 10.88 0.8543 times
Wed 03 December 2025 10.79 (0%) 10.83 10.78 - 10.96 0.6481 times
Tue 02 December 2025 10.79 (0.37%) 10.78 10.66 - 10.87 0.8164 times
Mon 01 December 2025 10.75 (-1.65%) 10.85 10.65 - 10.99 0.7318 times
Fri 28 November 2025 10.93 (-0.55%) 11.03 10.75 - 11.10 0.5171 times
Wed 26 November 2025 10.99 (-0.18%) 10.99 10.97 - 11.24 1.6187 times
Tue 25 November 2025 11.01 (2.23%) 10.84 10.84 - 11.12 1.029 times
Mon 24 November 2025 10.77 (1.13%) 10.65 10.60 - 10.83 1.6693 times
Fri 21 November 2025 10.65 (5.76%) 10.11 9.77 - 10.76 1.2616 times
Thu 20 November 2025 10.07 (1.1%) 10.21 9.99 - 10.24 1.1796 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.66

Weekly Target 110.36
Weekly Target 210.83
Weekly Target 311.073333333333
Weekly Target 411.54
Weekly Target 511.78

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (3.29%) 10.85 10.61 - 11.32 0.8915 times
Fri 28 November 2025 10.93 (2.63%) 10.65 10.60 - 11.24 1.1038 times
Fri 21 November 2025 10.65 (2.9%) 10.31 9.67 - 10.76 1.4021 times
Fri 14 November 2025 10.35 (-5.05%) 11.01 10.14 - 11.29 0.887 times
Fri 07 November 2025 10.90 (-11.53%) 12.12 10.84 - 12.18 0.947 times
Fri 31 October 2025 12.32 (0%) 12.34 12.05 - 12.50 0.3866 times
Fri 31 October 2025 12.32 (-6.1%) 13.15 12.03 - 13.44 1.4839 times
Fri 24 October 2025 13.12 (-0.38%) 13.25 12.53 - 13.31 0.9625 times
Fri 17 October 2025 13.17 (0.38%) 13.28 13.06 - 13.83 0.9165 times
Fri 10 October 2025 13.12 (-5.07%) 13.90 12.99 - 13.90 1.019 times
Fri 03 October 2025 13.82 (3.99%) 13.32 13.02 - 14.00 0.7259 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.66

Monthly Target 110.36
Monthly Target 210.83
Monthly Target 311.073333333333
Monthly Target 411.54
Monthly Target 511.78

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 11.29 (3.29%) 10.85 10.61 - 11.32 0.202 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9836 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1794 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2182 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2327 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0986 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9568 times
Fri 30 May 2025 12.58 (12.93%) 11.20 10.88 - 12.73 1.1241 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 0.9833 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.0213 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.7275 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.74
20 day DMA 10.67
35 day DMA 11.46
50 day DMA 12.04
100 day DMA 12.81
150 day DMA 12.91
200 day DMA 12.73

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.8210.8
12 day EMA10.8710.7910.78
20 day EMA1110.9710.98
35 day EMA11.4511.4611.49
50 day EMA12.0512.0812.13

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8310.85
12 day SMA10.7410.6410.56
20 day SMA10.6710.6710.7
35 day SMA11.4611.5111.59
50 day SMA12.0412.0812.13
100 day SMA12.8112.8512.88
150 day SMA12.9112.9112.91
200 day SMA12.7312.7312.74
Back to top | Use Dark Theme