ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 16.17 and 16.48

Daily Target 115.92
Daily Target 216.1
Daily Target 316.23
Daily Target 416.41
Daily Target 516.54

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 17 April 2026 16.28 (2.39%) 16.07 16.05 - 16.36 1.1751 times
Thu 16 April 2026 15.90 (2.45%) 15.46 15.36 - 16.22 1.6901 times
Wed 15 April 2026 15.52 (2.31%) 15.13 15.11 - 15.52 0.742 times
Tue 14 April 2026 15.17 (-0.46%) 15.08 14.76 - 15.29 0.9025 times
Mon 13 April 2026 15.24 (0.66%) 15.12 15.07 - 15.36 0.6608 times
Fri 10 April 2026 15.14 (0.66%) 15.04 14.87 - 15.23 0.6858 times
Thu 09 April 2026 15.04 (4.3%) 15.40 14.55 - 15.46 1.2253 times
Wed 08 April 2026 14.42 (-0.69%) 14.82 14.38 - 14.82 1.0132 times
Tue 07 April 2026 14.52 (-1.69%) 14.77 14.29 - 14.77 0.7652 times
Mon 06 April 2026 14.77 (-2.19%) 14.86 14.56 - 15.01 1.14 times
Thu 02 April 2026 15.10 (-0.98%) 15.14 14.93 - 15.42 1.0272 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.52 and 17.12

Weekly Target 114.2
Weekly Target 215.24
Weekly Target 315.8
Weekly Target 416.84
Weekly Target 517.4

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 1.1716 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 1.0943 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.8714 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.9634 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.5891 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 0.8482 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.8553 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.3906 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.8922 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.3239 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.4501 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 15.29 and 17.36

Monthly Target 113.57
Monthly Target 214.93
Monthly Target 315.643333333333
Monthly Target 417
Monthly Target 517.71

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 17 April 2026 16.28 (5.58%) 15.41 14.29 - 16.36 0.4627 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8142 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0073 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9069 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2215 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9621 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1536 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1915 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2057 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0745 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9358 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.2
20 day DMA 15.02
35 day DMA 14.81
50 day DMA 14.22
100 day DMA 12.78
150 day DMA 12.75
200 day DMA 13

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.4515.23
12 day EMA15.3415.1715.04
20 day EMA15.0914.9714.87
35 day EMA14.5814.4814.4
50 day EMA14.1514.0613.98

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.3915.22
12 day SMA15.215.1215.05
20 day SMA15.0214.9314.87
35 day SMA14.8114.7314.66
50 day SMA14.2214.1314.05
100 day SMA12.7812.7212.66
150 day SMA12.7512.7312.71
200 day SMA1312.9912.98
Back to top | Use Dark Theme