ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 16 and 16.45

Daily Target 115.65
Daily Target 215.89
Daily Target 316.103333333333
Daily Target 416.34
Daily Target 516.55

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (1.38%) 15.89 15.87 - 16.32 0.9639 times
Thu 04 June 2026 15.90 (0.7%) 15.96 15.36 - 16.37 0.7265 times
Wed 03 June 2026 15.79 (-2.77%) 16.23 15.15 - 16.23 1.5329 times
Tue 02 June 2026 16.24 (0.31%) 16.16 16.10 - 16.44 0.7552 times
Mon 01 June 2026 16.19 (1.5%) 15.83 15.75 - 16.35 1.0237 times
Fri 29 May 2026 15.95 (-0.81%) 15.96 15.60 - 16.06 1.7715 times
Thu 28 May 2026 16.08 (-1.41%) 16.31 15.91 - 16.45 0.6979 times
Wed 27 May 2026 16.31 (1.24%) 16.12 16.12 - 16.42 1.0128 times
Tue 26 May 2026 16.11 (1.45%) 15.92 15.87 - 16.18 0.7903 times
Fri 22 May 2026 15.88 (-1.55%) 16.21 15.71 - 16.21 0.7253 times
Thu 21 May 2026 16.13 (0.31%) 15.99 15.82 - 16.28 0.8564 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 15.64 and 16.93

Weekly Target 114.61
Weekly Target 215.37
Weekly Target 315.903333333333
Weekly Target 416.66
Weekly Target 517.19

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.9751 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.8328 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.8676 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.9476 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.6314 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.815 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.1386 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.1708 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.8382 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.783 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.6235 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 15.64 and 16.93

Monthly Target 114.61
Monthly Target 215.37
Monthly Target 315.903333333333
Monthly Target 416.66
Monthly Target 517.19

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.2416 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.2053 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.1041 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8357 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.034 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9309 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2539 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9875 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1841 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.223 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2376 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.07
20 day DMA 16.05
35 day DMA 16.13
50 day DMA 15.84
100 day DMA 14.48
150 day DMA 13.39
200 day DMA 13.38

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9916.03
12 day EMA16.0616.0516.08
20 day EMA16.0416.0316.04
35 day EMA15.8915.8815.88
50 day EMA15.7615.7515.74

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0116.05
12 day SMA16.0716.0916.11
20 day SMA16.0516.0516.07
35 day SMA16.1316.1416.14
50 day SMA15.8415.8215.8
100 day SMA14.4814.4414.39
150 day SMA13.3913.3713.35
200 day SMA13.3813.3613.34
Back to top | Use Dark Theme