ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.33 and 20.12

Daily Target 119.18
Daily Target 219.47
Daily Target 319.973333333333
Daily Target 420.26
Daily Target 520.76

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Wed 11 February 2026 19.75 (-2.18%) 20.27 19.69 - 20.48 0.4638 times
Tue 10 February 2026 20.19 (-0.93%) 20.40 19.93 - 20.48 0.5995 times
Mon 09 February 2026 20.38 (0.25%) 20.41 20.25 - 20.68 1.1251 times
Fri 06 February 2026 20.33 (1.5%) 20.21 20.10 - 20.50 1.2755 times
Thu 05 February 2026 20.03 (0.05%) 19.91 19.88 - 20.25 0.791 times
Wed 04 February 2026 20.02 (1.37%) 19.93 19.93 - 20.40 1.134 times
Tue 03 February 2026 19.75 (1.7%) 19.42 19.42 - 19.94 1.6644 times
Mon 02 February 2026 19.42 (2.37%) 19.17 19.06 - 19.64 0.7889 times
Fri 30 January 2026 18.97 (2.82%) 18.53 18.30 - 19.05 0.6511 times
Thu 29 January 2026 18.45 (0.44%) 18.48 18.30 - 18.60 1.5066 times
Wed 28 January 2026 18.37 (-0.92%) 18.57 18.29 - 18.62 0.3773 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.23 and 20.22

Weekly Target 119.05
Weekly Target 219.4
Weekly Target 320.04
Weekly Target 420.39
Weekly Target 521.03

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Wed 11 February 2026 19.75 (-2.85%) 20.41 19.69 - 20.68 0.8307 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.1463 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2381 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8371 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.678 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.6789 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.6352 times
Fri 26 December 2025 17.94 (-3.18%) 18.53 17.31 - 18.69 0.728 times
Fri 19 December 2025 18.53 (-1.17%) 18.87 18.36 - 18.99 1.1656 times
Fri 12 December 2025 18.75 (6.17%) 17.75 17.73 - 19.22 1.0622 times
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.7185 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.41 and 21.03

Monthly Target 118.21
Monthly Target 218.98
Monthly Target 319.83
Monthly Target 420.6
Monthly Target 521.45

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 11 February 2026 19.75 (4.11%) 19.17 19.06 - 20.68 0.9201 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.1122 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2805 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0338 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0222 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.919 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7834 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0802 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1214 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7271 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.172 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.52
20 day DMA 19.08
35 day DMA 18.54
50 day DMA 18.44
100 day DMA 17.32
150 day DMA 17.02
200 day DMA 16.49

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.120.05
12 day EMA19.6119.5919.48
20 day EMA19.2519.219.1
35 day EMA18.8618.8118.73
50 day EMA18.4918.4418.37

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.1920.1
12 day SMA19.5219.4119.25
20 day SMA19.0818.9818.87
35 day SMA18.5418.5118.47
50 day SMA18.4418.3918.34
100 day SMA17.3217.317.27
150 day SMA17.021716.98
200 day SMA16.4916.4616.42
Back to top | Use Dark Theme