Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 10.98 and 11.52
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.62 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (4.77%) | 10.75 | 10.75 - 11.29 | 0.9784 times | Thu 02 May 2024 | 10.70 (1.42%) | 10.64 | 10.59 - 10.72 | 2.0267 times | Wed 01 May 2024 | 10.55 (1.93%) | 10.31 | 10.31 - 10.71 | 1.1106 times | Tue 30 April 2024 | 10.35 (-0.77%) | 10.36 | 10.31 - 10.45 | 0.607 times | Mon 29 April 2024 | 10.43 (-0.95%) | 10.55 | 10.41 - 10.63 | 0.6157 times | Fri 26 April 2024 | 10.53 (-0.47%) | 10.68 | 10.48 - 10.68 | 0.6207 times | Thu 25 April 2024 | 10.58 (-0.84%) | 10.51 | 10.42 - 10.65 | 1.0445 times | Wed 24 April 2024 | 10.67 (0.19%) | 10.55 | 10.55 - 10.79 | 1.1268 times | Tue 23 April 2024 | 10.65 (0.66%) | 10.66 | 10.64 - 10.81 | 0.9174 times | Mon 22 April 2024 | 10.58 (1.44%) | 10.52 | 10.51 - 10.65 | 0.9523 times | Fri 19 April 2024 | 10.43 (2.66%) | 10.12 | 10.12 - 10.50 | 2.0553 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 10.76 and 11.74
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (6.46%) | 10.55 | 10.31 - 11.29 | 1.1409 times | Fri 26 April 2024 | 10.53 (0.96%) | 10.52 | 10.42 - 10.81 | 0.9962 times | Fri 19 April 2024 | 10.43 (0.68%) | 10.38 | 10.06 - 10.63 | 1.11 times | Fri 12 April 2024 | 10.36 (-4.95%) | 11.04 | 10.23 - 11.11 | 0.7882 times | Fri 05 April 2024 | 10.90 (-5.22%) | 11.48 | 10.70 - 11.90 | 1.106 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.21 | 11.06 - 11.64 | 0.7983 times | Fri 22 March 2024 | 11.15 (3.43%) | 10.78 | 10.56 - 11.51 | 0.9699 times | Fri 15 March 2024 | 10.78 (-4.85%) | 11.26 | 10.74 - 11.53 | 1.2898 times | Fri 08 March 2024 | 11.33 (1.16%) | 11.25 | 11.04 - 11.73 | 0.7293 times | Fri 01 March 2024 | 11.20 (-1.32%) | 11.33 | 11.05 - 11.61 | 1.0714 times | Fri 23 February 2024 | 11.35 (-2.66%) | 11.50 | 11.17 - 11.76 | 0.744 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 10.76 and 11.74
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.21 (8.31%) | 10.31 | 10.31 - 11.29 | 0.2047 times | Tue 30 April 2024 | 10.35 (-10%) | 11.48 | 10.06 - 11.90 | 0.9919 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.9425 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.3819 times | Wed 31 January 2024 | 12.94 (-9.19%) | 14.20 | 12.50 - 14.38 | 0.7881 times | Fri 29 December 2023 | 14.25 (19.35%) | 11.99 | 11.99 - 14.51 | 1.2149 times | Thu 30 November 2023 | 11.94 (16.37%) | 10.21 | 10.11 - 12.32 | 0.6979 times | Tue 31 October 2023 | 10.26 (-2.47%) | 10.45 | 9.66 - 10.82 | 0.8768 times | Fri 29 September 2023 | 10.52 (-5.05%) | 11.15 | 10.27 - 11.56 | 1.2472 times | Thu 31 August 2023 | 11.08 (-6.89%) | 11.85 | 10.61 - 12.00 | 1.6541 times | Mon 31 July 2023 | 11.90 (2.94%) | 11.68 | 10.97 - 13.37 | 1.9197 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.55 | 10.48 |
| 12 day EMA | 10.63 | 10.53 | 10.5 |
| 20 day EMA | 10.65 | 10.59 | 10.58 |
| 35 day EMA | 10.76 | 10.73 | 10.73 |
| 50 day EMA | 10.93 | 10.92 | 10.93 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.51 | 10.49 |
| 12 day SMA | 10.57 | 10.48 | 10.43 |
| 20 day SMA | 10.52 | 10.51 | 10.52 |
| 35 day SMA | 10.75 | 10.74 | 10.76 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.57 | 11.58 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.