ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.62 and 20.36

Daily Target 119.49
Daily Target 219.74
Daily Target 320.23
Daily Target 420.48
Daily Target 520.97

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 19.99 (-4.12%) 20.63 19.98 - 20.72 0.9401 times
Tue 02 June 2026 20.85 (2.26%) 20.20 20.20 - 20.90 1.184 times
Mon 01 June 2026 20.39 (-1.31%) 20.44 20.12 - 20.66 1.1218 times
Fri 29 May 2026 20.66 (0.1%) 20.54 20.39 - 20.78 0.9665 times
Thu 28 May 2026 20.64 (1.18%) 20.30 20.00 - 20.66 0.7816 times
Wed 27 May 2026 20.40 (-0.34%) 20.50 20.29 - 20.69 0.6662 times
Tue 26 May 2026 20.47 (1.24%) 20.31 20.19 - 20.64 0.8959 times
Fri 22 May 2026 20.22 (1.35%) 20.00 19.99 - 20.69 1.3372 times
Thu 21 May 2026 19.95 (1.27%) 19.51 19.06 - 19.97 1.1961 times
Wed 20 May 2026 19.70 (2.87%) 19.15 19.15 - 19.73 0.9106 times
Tue 19 May 2026 19.15 (-0.88%) 19.19 18.99 - 19.39 0.5614 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.53 and 20.45

Weekly Target 119.37
Weekly Target 219.68
Weekly Target 320.29
Weekly Target 420.6
Weekly Target 521.21

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 19.99 (-3.24%) 20.44 19.98 - 20.90 0.6994 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.7132 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9933 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.098 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.4403 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4822 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.3698 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.547 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.2759 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.3809 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.4598 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 19.53 and 20.45

Monthly Target 119.37
Monthly Target 219.68
Monthly Target 320.29
Monthly Target 420.6
Monthly Target 521.21

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Wed 03 June 2026 19.99 (-3.24%) 20.44 19.98 - 20.90 0.1662 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.938 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.4847 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.2313 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.4705 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9758 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1235 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.907 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8968 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8063 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6873 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.15
20 day DMA 19.88
35 day DMA 19.67
50 day DMA 19.46
100 day DMA 19.12
150 day DMA 18.48
200 day DMA 17.99

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.5620.42
12 day EMA20.1820.2220.11
20 day EMA19.9919.9919.9
35 day EMA19.719.6819.61
50 day EMA19.4419.4219.36

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5920.51
12 day SMA20.1520.0719.95
20 day SMA19.8819.8719.8
35 day SMA19.6719.6519.61
50 day SMA19.4619.4319.38
100 day SMA19.1219.119.07
150 day SMA18.4818.4518.41
200 day SMA17.9917.9717.94
Back to top | Use Dark Theme