ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.12 and 19.44

Daily Target 119.02
Daily Target 219.21
Daily Target 319.343333333333
Daily Target 419.53
Daily Target 519.66

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 13 April 2026 19.39 (-0.72%) 19.48 19.16 - 19.48 0.7309 times
Fri 10 April 2026 19.53 (-0.36%) 19.58 19.26 - 19.78 0.7054 times
Thu 09 April 2026 19.60 (-0.81%) 19.13 18.95 - 19.61 0.8772 times
Wed 08 April 2026 19.76 (2.92%) 19.70 19.57 - 19.97 1.0397 times
Tue 07 April 2026 19.20 (0.16%) 19.12 19.03 - 19.27 1.2849 times
Mon 06 April 2026 19.17 (1.64%) 18.86 18.80 - 19.25 0.5987 times
Thu 02 April 2026 18.86 (0.37%) 18.50 18.43 - 18.91 1.7992 times
Wed 01 April 2026 18.79 (0.59%) 18.68 18.68 - 19.07 1.1127 times
Tue 31 March 2026 18.68 (1.97%) 18.58 18.29 - 18.74 0.9135 times
Mon 30 March 2026 18.32 (1.22%) 18.30 18.13 - 18.37 0.9379 times
Fri 27 March 2026 18.10 (-1.36%) 18.16 17.98 - 18.30 0.5935 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.12 and 19.44

Weekly Target 119.02
Weekly Target 219.21
Weekly Target 319.343333333333
Weekly Target 419.53
Weekly Target 519.66

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 13 April 2026 19.39 (-0.72%) 19.48 19.16 - 19.48 0.2243 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.3828 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.4617 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.5099 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.8261 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.15 1.0185 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.2647 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.1522 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.936 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.2239 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.4312 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.91 and 20.45

Monthly Target 117.72
Monthly Target 218.56
Monthly Target 319.263333333333
Monthly Target 420.1
Monthly Target 520.8

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 13 April 2026 19.39 (3.8%) 18.68 18.43 - 19.97 0.6158 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.2773 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5255 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0123 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1655 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9409 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9304 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8364 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.713 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9831 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0207 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.5
12 day DMA 18.98
20 day DMA 18.57
35 day DMA 18.6
50 day DMA 18.95
100 day DMA 18.37
150 day DMA 17.69
200 day DMA 17.33

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.419.34
12 day EMA19.0819.0218.93
20 day EMA18.8818.8318.76
35 day EMA18.8818.8518.81
50 day EMA18.9718.9518.93

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4519.32
12 day SMA18.9818.8918.79
20 day SMA18.5718.4918.4
35 day SMA18.618.6118.63
50 day SMA18.9518.9318.91
100 day SMA18.3718.3418.31
150 day SMA17.6917.6717.66
200 day SMA17.3317.317.28
Back to top | Use Dark Theme