ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.71 and 23.22

Daily Target 122.6
Daily Target 222.81
Daily Target 323.113333333333
Daily Target 423.32
Daily Target 523.62

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (-0.73%) 23.15 22.91 - 23.42 1.1581 times
Fri 17 July 2026 23.18 (-1.86%) 23.40 22.97 - 23.61 1.3176 times
Thu 16 July 2026 23.62 (2.61%) 23.01 23.01 - 23.68 1.6949 times
Wed 15 July 2026 23.02 (1.68%) 22.65 22.65 - 23.11 0.9624 times
Tue 14 July 2026 22.64 (0.13%) 22.74 22.47 - 22.87 0.8431 times
Mon 13 July 2026 22.61 (-0.04%) 22.74 22.43 - 22.95 1.1949 times
Fri 10 July 2026 22.62 (0.94%) 22.51 22.25 - 22.78 0.476 times
Thu 09 July 2026 22.41 (0.86%) 22.34 22.22 - 22.45 0.6844 times
Wed 08 July 2026 22.22 (-1.68%) 22.63 22.06 - 22.63 0.5508 times
Tue 07 July 2026 22.60 (-1.22%) 22.89 22.60 - 23.09 1.1179 times
Mon 06 July 2026 22.88 (-0.65%) 22.90 22.77 - 23.24 1.3216 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.71 and 23.22

Weekly Target 122.6
Weekly Target 222.81
Weekly Target 323.113333333333
Weekly Target 423.32
Weekly Target 523.62

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (-0.73%) 23.15 22.91 - 23.42 0.1906 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9894 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.683 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.845 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 2.0107 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.1943 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.2563 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.1725 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.6931 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 0.9652 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.067 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.54 and 24.16

Monthly Target 121.3
Monthly Target 222.15
Monthly Target 322.916666666667
Monthly Target 423.77
Monthly Target 524.54

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 20 July 2026 23.01 (0.26%) 22.90 22.06 - 23.68 0.5031 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.3403 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8475 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3415 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1125 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3286 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8816 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0151 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8195 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8103 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7285 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.09
12 day DMA 22.82
20 day DMA 22.83
35 day DMA 22.25
50 day DMA 21.49
100 day DMA 20.17
150 day DMA 19.69
200 day DMA 18.86

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0923.04
12 day EMA22.922.8822.82
20 day EMA22.6822.6522.59
35 day EMA22.0922.0421.97
50 day EMA21.4921.4321.36

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0122.9
12 day SMA22.8222.8522.83
20 day SMA22.8322.7722.7
35 day SMA22.2522.1822.1
50 day SMA21.4921.4321.36
100 day SMA20.1720.1320.09
150 day SMA19.6919.6619.63
200 day SMA18.8618.8218.79
Back to top | Use Dark Theme