Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 61.31 and 64.05
| Daily Target 1 | 59.12 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.6 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.40 (2.33%) | 61.25 | 60.22 - 62.96 | 0.8692 times | Fri 02 October 2026 | 60.98 (1.31%) | 60.71 | 59.62 - 61.40 | 0.693 times | Thu 01 October 2026 | 60.19 (2.57%) | 58.81 | 58.81 - 61.08 | 0.9078 times | Wed 30 September 2026 | 58.68 (1.38%) | 58.61 | 57.30 - 60.74 | 1.3877 times | Tue 29 September 2026 | 57.88 (0.63%) | 58.22 | 56.76 - 58.36 | 1.4045 times | Mon 28 September 2026 | 57.52 (3.55%) | 55.66 | 55.54 - 58.23 | 1.0856 times | Fri 25 September 2026 | 55.55 (-3.31%) | 57.49 | 55.48 - 58.08 | 0.9478 times | Thu 24 September 2026 | 57.45 (-1.74%) | 58.50 | 56.35 - 59.41 | 1.009 times | Wed 23 September 2026 | 58.47 (0.65%) | 57.59 | 56.25 - 58.82 | 0.9334 times | Tue 22 September 2026 | 58.09 (1.97%) | 57.75 | 57.75 - 59.64 | 0.7621 times | Mon 21 September 2026 | 56.97 (3.81%) | 55.36 | 55.16 - 57.40 | 0.4931 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 61.31 and 64.05
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.40 (2.33%) | 61.25 | 60.22 - 62.96 | 0.221 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.3932 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.0541 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0513 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.948 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7551 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6237 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.728 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9528 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.2728 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.2441 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 60.61 and 64.76
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.39 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.40 (6.34%) | 58.81 | 58.81 - 62.96 | 0.1308 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9696 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9823 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1911 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3502 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9871 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6574 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7989 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8988 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0338 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2316 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 58.26 |
| 20 day DMA | 59.46 |
| 35 day DMA | 64.67 |
| 50 day DMA | 65.77 |
| 100 day DMA | 61.89 |
| 150 day DMA | 71.97 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 59.41 | 58.62 |
| 12 day EMA | 59.71 | 59.22 | 58.9 |
| 20 day EMA | 60.56 | 60.37 | 60.31 |
| 35 day EMA | 62.01 | 61.99 | 62.05 |
| 50 day EMA | 64.45 | 64.53 | 64.68 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.05 | 57.96 |
| 12 day SMA | 58.26 | 57.71 | 57.35 |
| 20 day SMA | 59.46 | 59.81 | 60.22 |
| 35 day SMA | 64.67 | 65.02 | 65.38 |
| 50 day SMA | 65.77 | 65.66 | 65.58 |
| 100 day SMA | 61.89 | 61.9 | 61.96 |
| 150 day SMA | 71.97 | 72.19 | 72.42 |
| 200 day SMA | 76.83 | 76.95 | 77.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.