Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 92.23 and 95.85
| Daily Target 1 | 91.37 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 94.99 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 98.61 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (-2.42%) | 96.15 | 93.27 - 96.89 | 1.0262 times | Tue 20 January 2026 | 97.16 (-1.98%) | 99.19 | 95.78 - 99.60 | 1.1888 times | Fri 16 January 2026 | 99.12 (-1.64%) | 101.33 | 98.93 - 102.11 | 0.5944 times | Thu 15 January 2026 | 100.77 (0.84%) | 100.00 | 98.40 - 102.96 | 0.4068 times | Wed 14 January 2026 | 99.93 (1.5%) | 98.00 | 96.93 - 99.93 | 0.7644 times | Tue 13 January 2026 | 98.45 (1.67%) | 96.09 | 96.01 - 100.04 | 1.1804 times | Mon 12 January 2026 | 96.83 (3.79%) | 90.60 | 88.24 - 98.99 | 1.2384 times | Fri 09 January 2026 | 93.29 (1.62%) | 91.58 | 89.05 - 93.30 | 1.1159 times | Thu 08 January 2026 | 91.80 (1.38%) | 90.07 | 90.01 - 94.25 | 1.4125 times | Wed 07 January 2026 | 90.55 (0.81%) | 90.42 | 89.75 - 92.52 | 1.0721 times | Tue 06 January 2026 | 89.82 (7.56%) | 85.86 | 85.70 - 91.31 | 1.6451 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 90.88 and 97.21
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 95.893333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (-4.35%) | 99.19 | 93.27 - 99.60 | 0.5444 times | Fri 16 January 2026 | 99.12 (6.25%) | 90.60 | 88.24 - 102.96 | 1.0285 times | Fri 09 January 2026 | 93.29 (11.76%) | 83.23 | 83.23 - 94.25 | 1.5131 times | Fri 02 January 2026 | 83.47 (1.89%) | 82.90 | 79.37 - 83.72 | 0.6451 times | Mon 29 December 2025 | 81.92 (-2.2%) | 82.90 | 80.48 - 83.53 | 0.212 times | Fri 26 December 2025 | 83.76 (-2.28%) | 85.59 | 81.98 - 86.28 | 0.6786 times | Fri 19 December 2025 | 85.71 (3.07%) | 83.00 | 80.82 - 88.50 | 1.5483 times | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.6896 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2898 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8505 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.8001 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 88 and 109.78
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 92.983333333333 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.81 (16.8%) | 82.63 | 81.18 - 102.96 | 0.7389 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.3291 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.709 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.039 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9102 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9728 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1051 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.8739 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.2505 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.0714 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9468 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 94.67 |
| 20 day DMA | 90.09 |
| 35 day DMA | 86.58 |
| 50 day DMA | 87.22 |
| 100 day DMA | 92.04 |
| 150 day DMA | 103.52 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.86 | 98.21 |
| 12 day EMA | 94.55 | 94.5 | 94.02 |
| 20 day EMA | 92.11 | 91.83 | 91.27 |
| 35 day EMA | 90.36 | 90.1 | 89.68 |
| 50 day EMA | 88.94 | 88.7 | 88.36 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 99.09 | 99.02 |
| 12 day SMA | 94.67 | 93.73 | 92.39 |
| 20 day SMA | 90.09 | 89.64 | 89.1 |
| 35 day SMA | 86.58 | 86.37 | 86.12 |
| 50 day SMA | 87.22 | 87.17 | 87.14 |
| 100 day SMA | 92.04 | 92.14 | 92.21 |
| 150 day SMA | 103.52 | 103.73 | 103.91 |
| 200 day SMA | 103.2 | 103.17 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.