Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.64 and 11.9
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.11 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 1.8416 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.9934 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 1.4246 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.717 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 1.6448 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.2905 times | Wed 26 November 2025 | 12.05 (-0.33%) | 12.02 | 12.00 - 12.11 | 0.3093 times | Tue 25 November 2025 | 12.09 (0.33%) | 11.98 | 11.92 - 12.10 | 0.6514 times | Mon 24 November 2025 | 12.05 (0.42%) | 12.09 | 11.88 - 12.15 | 0.4592 times | Fri 21 November 2025 | 12.00 (1.52%) | 11.83 | 11.80 - 12.10 | 1.6682 times | Thu 20 November 2025 | 11.82 (0.51%) | 11.68 | 11.61 - 11.92 | 1.3074 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.48 and 12
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.2693 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.3279 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 2.2044 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.9118 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.952 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1967 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 1.1678 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.6971 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.9046 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3687 times | Fri 03 October 2025 | 11.85 (2.07%) | 11.65 | 11.64 - 11.98 | 1.5141 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.48 and 12
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 0.2068 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.879 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7027 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1787 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6125 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3382 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0524 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0014 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9386 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0896 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8915 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.04 | 12.06 |
| 12 day EMA | 11.95 | 11.98 | 11.98 |
| 20 day EMA | 11.93 | 11.95 | 11.94 |
| 35 day EMA | 11.87 | 11.88 | 11.87 |
| 50 day EMA | 11.81 | 11.81 | 11.8 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.05 | 12.06 |
| 12 day SMA | 11.98 | 11.98 | 11.98 |
| 20 day SMA | 11.93 | 11.91 | 11.89 |
| 35 day SMA | 11.86 | 11.86 | 11.85 |
| 50 day SMA | 11.82 | 11.82 | 11.8 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.