Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.83 and 13.13
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.21 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (0.16%) | 12.85 | 12.76 - 13.06 | 1.0783 times | Fri 02 October 2026 | 12.88 (0.63%) | 12.87 | 12.71 - 13.03 | 0.8423 times | Thu 01 October 2026 | 12.80 (-0.31%) | 12.79 | 12.66 - 12.94 | 0.7833 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.83 | 12.70 - 13.00 | 2.3015 times | Tue 29 September 2026 | 12.78 (0%) | 12.80 | 12.71 - 12.80 | 0.4721 times | Mon 28 September 2026 | 12.78 (-0.39%) | 12.80 | 12.75 - 12.93 | 1.2178 times | Fri 25 September 2026 | 12.83 (1.42%) | 12.85 | 12.63 - 12.85 | 0.3809 times | Thu 24 September 2026 | 12.65 (-1.09%) | 12.82 | 12.64 - 12.85 | 1.1534 times | Wed 23 September 2026 | 12.79 (-0.7%) | 12.95 | 12.72 - 12.95 | 1.0676 times | Tue 22 September 2026 | 12.88 (0.78%) | 12.75 | 12.75 - 12.89 | 0.7028 times | Mon 21 September 2026 | 12.78 (1.19%) | 12.63 | 12.63 - 12.95 | 1.4753 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.83 and 13.13
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (0.16%) | 12.85 | 12.76 - 13.06 | 0.2202 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 1.1473 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.9763 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 1.0169 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.9314 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.3434 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.7407 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.858 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.1133 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.6524 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.5691 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.78 and 13.18
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.90 (0.47%) | 12.79 | 12.66 - 13.06 | 0.1105 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.8807 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 1.0096 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 1.0802 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.2032 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.2494 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7592 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.2383 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.2646 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.2043 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.668 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.82 | 12.79 |
| 12 day EMA | 12.81 | 12.79 | 12.77 |
| 20 day EMA | 12.78 | 12.77 | 12.76 |
| 35 day EMA | 12.77 | 12.76 | 12.75 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.82 | 12.81 |
| 12 day SMA | 12.8 | 12.78 | 12.77 |
| 20 day SMA | 12.8 | 12.79 | 12.79 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.77 | 12.76 | 12.76 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 12.68 | 12.68 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.