Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.56 and 12.79
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.84 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.61 (0.64%) | 12.55 | 12.50 - 12.73 | 0.8674 times | Tue 18 August 2026 | 12.53 (0%) | 12.69 | 12.50 - 12.69 | 0.7541 times | Mon 17 August 2026 | 12.53 (-0.87%) | 12.60 | 12.50 - 12.82 | 1.2962 times | Fri 14 August 2026 | 12.64 (0.96%) | 12.45 | 12.45 - 12.79 | 1.0547 times | Thu 13 August 2026 | 12.52 (-1.34%) | 12.63 | 12.46 - 12.70 | 2.2474 times | Wed 12 August 2026 | 12.69 (0.48%) | 12.66 | 12.61 - 12.75 | 0.276 times | Tue 11 August 2026 | 12.63 (-0.39%) | 12.69 | 12.61 - 12.79 | 0.8034 times | Mon 10 August 2026 | 12.68 (-1.48%) | 12.70 | 12.65 - 12.91 | 0.6259 times | Fri 07 August 2026 | 12.87 (0.86%) | 12.69 | 12.52 - 13.00 | 1.2765 times | Thu 06 August 2026 | 12.76 (-0.7%) | 12.71 | 12.66 - 12.96 | 0.7984 times | Wed 05 August 2026 | 12.85 (0.47%) | 12.83 | 12.61 - 12.90 | 1.9862 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.56 and 12.88
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.61 (-0.24%) | 12.60 | 12.50 - 12.82 | 0.6122 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0507 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5595 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4809 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.455 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4426 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6246 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9099 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4778 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3868 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8925 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.53 and 13.08
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.61 (0.56%) | 12.54 | 12.45 - 13.00 | 0.5855 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9258 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0312 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0709 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6507 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0613 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0839 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0322 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4296 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1288 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9023 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.58 | 12.6 |
| 12 day EMA | 12.64 | 12.65 | 12.67 |
| 20 day EMA | 12.68 | 12.69 | 12.71 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.58 | 12.6 |
| 12 day SMA | 12.68 | 12.67 | 12.67 |
| 20 day SMA | 12.69 | 12.7 | 12.72 |
| 35 day SMA | 12.81 | 12.82 | 12.83 |
| 50 day SMA | 12.77 | 12.78 | 12.78 |
| 100 day SMA | 12.74 | 12.74 | 12.73 |
| 150 day SMA | 12.75 | 12.75 | 12.74 |
| 200 day SMA | 12.54 | 12.54 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.