Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.09 and 11.41
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.63 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.39 (1.06%) | 11.43 | 11.11 - 11.43 | 0.8262 times | Thu 02 May 2024 | 11.27 (-2%) | 11.63 | 11.27 - 11.63 | 0.4716 times | Wed 01 May 2024 | 11.50 (0%) | 11.50 | 11.34 - 11.60 | 1.0949 times | Tue 30 April 2024 | 11.50 (0.61%) | 11.22 | 11.22 - 11.52 | 0.8792 times | Mon 29 April 2024 | 11.43 (2.97%) | 11.22 | 11.03 - 11.48 | 0.8755 times | Fri 26 April 2024 | 11.10 (-1.68%) | 11.02 | 10.82 - 11.30 | 0.8079 times | Thu 25 April 2024 | 11.29 (0.53%) | 11.25 | 11.25 - 11.42 | 0.722 times | Wed 24 April 2024 | 11.23 (-0.88%) | 11.21 | 11.08 - 11.33 | 0.8938 times | Tue 23 April 2024 | 11.33 (8.01%) | 10.47 | 10.47 - 11.43 | 1.8552 times | Mon 22 April 2024 | 10.49 (1.84%) | 10.24 | 10.21 - 10.60 | 1.5738 times | Fri 19 April 2024 | 10.30 (1.68%) | 10.10 | 10.05 - 10.39 | 1.0656 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.21 and 11.81
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.39 (2.61%) | 11.22 | 11.03 - 11.63 | 1.1068 times | Fri 26 April 2024 | 11.10 (7.77%) | 10.24 | 10.21 - 11.43 | 1.5619 times | Fri 19 April 2024 | 10.30 (1.28%) | 10.10 | 9.90 - 10.39 | 1.3921 times | Fri 12 April 2024 | 10.17 (-0.78%) | 10.27 | 10.15 - 10.99 | 0.9751 times | Fri 05 April 2024 | 10.25 (2.3%) | 10.17 | 10.08 - 10.51 | 0.9673 times | Thu 28 March 2024 | 10.02 (-4.39%) | 10.62 | 9.91 - 10.78 | 0.9556 times | Fri 22 March 2024 | 10.48 (-2.6%) | 10.64 | 10.11 - 10.79 | 0.7926 times | Fri 15 March 2024 | 10.76 (-2.09%) | 10.86 | 10.63 - 11.10 | 0.5146 times | Fri 08 March 2024 | 10.99 (-1.35%) | 11.06 | 10.89 - 11.39 | 0.8541 times | Fri 01 March 2024 | 11.14 (1.36%) | 10.90 | 10.82 - 11.61 | 0.88 times | Fri 23 February 2024 | 10.99 (0.55%) | 10.76 | 10.76 - 11.30 | 0.4375 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 10.99 and 11.51
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.39 (-0.96%) | 11.50 | 11.11 - 11.63 | 0.186 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.5631 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.9473 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.9352 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.9507 times | Fri 29 December 2023 | 11.53 (-10.62%) | 12.74 | 11.50 - 14.76 | 1.9973 times | Thu 30 November 2023 | 12.90 (9.69%) | 11.57 | 11.41 - 13.23 | 0.6865 times | Tue 31 October 2023 | 11.76 (-2.24%) | 12.10 | 11.06 - 12.57 | 0.8356 times | Fri 29 September 2023 | 12.03 (2.56%) | 11.90 | 11.31 - 14.00 | 1.2247 times | Thu 31 August 2023 | 11.73 (-13.5%) | 13.44 | 11.50 - 13.68 | 0.6735 times | Mon 31 July 2023 | 13.56 (-0.73%) | 13.54 | 12.14 - 13.74 | 0.6185 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.72 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.32 | 11.35 |
| 12 day EMA | 11.12 | 11.07 | 11.03 |
| 20 day EMA | 10.95 | 10.9 | 10.86 |
| 35 day EMA | 10.86 | 10.83 | 10.8 |
| 50 day EMA | 10.81 | 10.79 | 10.77 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.36 | 11.36 |
| 12 day SMA | 11.08 | 10.98 | 10.88 |
| 20 day SMA | 10.77 | 10.71 | 10.67 |
| 35 day SMA | 10.6 | 10.58 | 10.57 |
| 50 day SMA | 10.72 | 10.72 | 10.71 |
| 100 day SMA | 11.24 | 11.26 | 11.29 |
| 150 day SMA | 11.48 | 11.49 | 11.49 |
| 200 day SMA | 11.63 | 11.64 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.