Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.7 and 11.81
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.84 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.73 (0.09%) | 11.67 | 11.67 - 11.78 | 0.6997 times | Tue 16 December 2025 | 11.72 (-0.26%) | 12.13 | 11.68 - 12.13 | 1.0166 times | Mon 15 December 2025 | 11.75 (0.09%) | 11.76 | 11.75 - 11.83 | 0.3852 times | Fri 12 December 2025 | 11.74 (-0.59%) | 11.78 | 11.72 - 12.01 | 1.8454 times | Thu 11 December 2025 | 11.81 (-0.76%) | 11.81 | 11.72 - 11.90 | 0.7094 times | Wed 10 December 2025 | 11.90 (1.97%) | 11.69 | 11.66 - 11.97 | 0.9556 times | Tue 09 December 2025 | 11.67 (-3.15%) | 12.00 | 11.66 - 12.04 | 1.4895 times | Mon 08 December 2025 | 12.05 (2.21%) | 11.89 | 11.79 - 12.12 | 1.4237 times | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 0.9581 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.5168 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 0.7411 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.47 and 11.93
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.73 (-0.09%) | 11.76 | 11.67 - 12.13 | 0.6524 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.9944 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0695 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2763 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.8574 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7682 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.6447 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1658 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 0.984 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.5873 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.7622 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.43 and 11.97
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.73 (-2.25%) | 12.09 | 11.66 - 12.20 | 0.6835 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8363 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6685 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1214 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.534 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.273 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0012 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9527 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8929 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0366 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8481 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.77 | 11.8 |
| 12 day EMA | 11.82 | 11.84 | 11.86 |
| 20 day EMA | 11.85 | 11.86 | 11.87 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.78 | 11.77 |
| 12 day SMA | 11.86 | 11.89 | 11.91 |
| 20 day SMA | 11.91 | 11.91 | 11.92 |
| 35 day SMA | 11.83 | 11.83 | 11.83 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 12.08 | 12.08 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.