Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.63 and 12.95
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.19 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.84 (-1.08%) | 13.04 | 12.73 - 13.05 | 0.3726 times | Mon 29 June 2026 | 12.98 (0.39%) | 12.92 | 12.86 - 13.06 | 0.5461 times | Fri 26 June 2026 | 12.93 (1.65%) | 12.85 | 12.65 - 12.99 | 0.5943 times | Thu 25 June 2026 | 12.72 (0.87%) | 12.62 | 12.58 - 12.80 | 0.8609 times | Wed 24 June 2026 | 12.61 (-0.24%) | 12.74 | 12.58 - 12.78 | 1.3235 times | Tue 23 June 2026 | 12.64 (0.16%) | 12.65 | 12.50 - 12.65 | 0.9316 times | Mon 22 June 2026 | 12.62 (1.28%) | 12.40 | 12.40 - 12.69 | 0.5975 times | Thu 18 June 2026 | 12.46 (0.89%) | 12.28 | 12.27 - 12.49 | 3.1995 times | Wed 17 June 2026 | 12.35 (-1.04%) | 12.61 | 12.28 - 12.72 | 0.9155 times | Tue 16 June 2026 | 12.48 (-0.72%) | 12.58 | 12.40 - 12.76 | 0.6585 times | Mon 15 June 2026 | 12.57 (-0.48%) | 12.65 | 12.50 - 12.74 | 1.105 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.62 and 12.95
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.84 (-0.7%) | 12.92 | 12.73 - 13.06 | 0.2615 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.2262 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.6734 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9336 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9236 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8641 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8166 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.7114 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.5636 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.026 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.8257 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.56 and 13.42
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 0.9457 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 0.9821 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5967 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9733 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9939 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9466 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.311 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0351 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8275 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.388 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.8988 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.73 |
| 12 day EMA | 12.75 | 12.73 | 12.68 |
| 20 day EMA | 12.73 | 12.72 | 12.69 |
| 35 day EMA | 12.73 | 12.72 | 12.7 |
| 50 day EMA | 12.73 | 12.73 | 12.72 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.78 | 12.7 |
| 12 day SMA | 12.65 | 12.64 | 12.63 |
| 20 day SMA | 12.7 | 12.69 | 12.67 |
| 35 day SMA | 12.73 | 12.73 | 12.74 |
| 50 day SMA | 12.74 | 12.74 | 12.73 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.54 | 12.54 | 12.53 |
| 200 day SMA | 12.34 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.