Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.43 and 12.6
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.73 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.3142 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.3175 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 0.7476 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.0684 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 0.835 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.588 times | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.2966 times | Mon 16 March 2026 | 12.50 (0.81%) | 12.40 | 12.20 - 12.64 | 1.6274 times | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.7211 times | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.4841 times | Wed 11 March 2026 | 12.53 (-1.96%) | 12.68 | 12.53 - 12.78 | 1.419 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.41 and 12.8
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (2.12%) | 12.36 | 12.26 - 12.65 | 0.6141 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.0907 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.6765 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7735 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9304 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9221 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1004 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.1727 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.6615 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0582 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7826 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.89 and 12.86
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (-2.33%) | 12.95 | 12.20 - 13.17 | 0.7142 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8229 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7837 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0854 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.857 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6851 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1492 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.572 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3046 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.026 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9763 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.53 | 12.51 |
| 12 day EMA | 12.59 | 12.6 | 12.6 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.67 | 12.68 | 12.69 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.5 | 12.54 |
| 12 day SMA | 12.53 | 12.56 | 12.6 |
| 20 day SMA | 12.71 | 12.74 | 12.75 |
| 35 day SMA | 12.83 | 12.84 | 12.86 |
| 50 day SMA | 12.77 | 12.76 | 12.75 |
| 100 day SMA | 12.33 | 12.32 | 12.31 |
| 150 day SMA | 12.11 | 12.11 | 12.1 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.