SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 15.24 and 15.67

Daily Target 115.16
Daily Target 215.31
Daily Target 315.586666666667
Daily Target 415.74
Daily Target 516.02

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (-1.02%) 15.76 15.43 - 15.86 0.9128 times
Tue 20 January 2026 15.63 (-1.7%) 15.63 15.46 - 15.91 0.3826 times
Fri 16 January 2026 15.90 (-0.62%) 15.92 15.84 - 16.44 0.7342 times
Thu 15 January 2026 16.00 (3.83%) 15.45 15.33 - 16.01 0.671 times
Wed 14 January 2026 15.41 (-4.17%) 16.09 15.29 - 16.09 1.8239 times
Tue 13 January 2026 16.08 (-1.23%) 16.29 15.98 - 16.32 0.6607 times
Mon 12 January 2026 16.28 (0.99%) 15.95 15.65 - 16.30 1.0848 times
Fri 09 January 2026 16.12 (2.61%) 15.72 15.43 - 16.16 1.0677 times
Thu 08 January 2026 15.71 (0.45%) 15.50 15.45 - 16.28 1.6461 times
Wed 07 January 2026 15.64 (0.26%) 15.65 15.49 - 16.13 1.0162 times
Tue 06 January 2026 15.60 (1.69%) 15.23 15.17 - 15.61 0.9804 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.21 and 15.69

Weekly Target 115.12
Weekly Target 215.3
Weekly Target 315.603333333333
Weekly Target 415.78
Weekly Target 516.08

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (-2.7%) 15.63 15.43 - 15.91 0.2494 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.9579 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.0226 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6745 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.4693 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.6251 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 1.9872 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8121 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.672 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.5299 times
Fri 14 November 2025 15.28 (-28.93%) 17.75 15.12 - 18.46 3.9871 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.32 and 16.59

Monthly Target 114.42
Monthly Target 214.95
Monthly Target 315.693333333333
Monthly Target 416.22
Monthly Target 516.96

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 21 January 2026 15.47 (0.13%) 15.44 15.17 - 16.44 0.5508 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2444 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.556 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8878 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9021 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0913 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0477 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.3059 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7141 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6999 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.6014 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.77
20 day DMA 15.7
35 day DMA 16
50 day DMA 16.09
100 day DMA 18.87
150 day DMA 19.98
200 day DMA 20.58

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.815.88
12 day EMA15.7415.7915.82
20 day EMA15.8315.8715.9
35 day EMA16.1716.2116.24
50 day EMA16.5216.5616.6

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.815.93
12 day SMA15.7715.7515.73
20 day SMA15.715.7115.72
35 day SMA1616.0516.09
50 day SMA16.0916.2116.34
100 day SMA18.8718.9419.01
150 day SMA19.9820.0320.08
200 day SMA20.5820.620.64
Back to top | Use Dark Theme