SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.09 and 14.53

Daily Target 113.72
Daily Target 214.02
Daily Target 314.163333333333
Daily Target 414.46
Daily Target 514.6

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (2.43%) 13.98 13.87 - 14.31 0.9916 times
Tue 12 May 2026 13.97 (1.38%) 13.74 13.39 - 14.30 0.7952 times
Mon 11 May 2026 13.78 (-4.57%) 14.40 13.75 - 14.44 0.4527 times
Fri 08 May 2026 14.44 (0.91%) 14.31 14.14 - 14.54 0.5498 times
Thu 07 May 2026 14.31 (-1.92%) 14.73 14.14 - 15.17 0.6325 times
Wed 06 May 2026 14.59 (0%) 14.49 13.91 - 15.12 1.9697 times
Wed 06 May 2026 14.59 (2.17%) 14.49 13.91 - 15.12 1.9697 times
Tue 05 May 2026 14.28 (0.56%) 14.50 13.81 - 15.11 0.7395 times
Mon 04 May 2026 14.20 (-0.49%) 14.21 14.08 - 14.64 0.9594 times
Fri 01 May 2026 14.27 (1.71%) 14.16 14.02 - 14.69 0.9398 times
Thu 30 April 2026 14.03 (1.15%) 13.87 13.53 - 14.11 0.5809 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.33 and 14.38

Weekly Target 113
Weekly Target 213.65
Weekly Target 314.046666666667
Weekly Target 414.7
Weekly Target 515.1

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (-0.9%) 14.40 13.39 - 14.44 0.92 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.295 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.5072 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 1.1102 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.9314 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.7249 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.8468 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.9818 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.9179 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.7648 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.529 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.85 and 15.63

Monthly Target 112.51
Monthly Target 213.41
Monthly Target 314.29
Monthly Target 415.19
Monthly Target 516.07

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (2%) 14.16 13.39 - 15.17 0.7199 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6931 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1165 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1118 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8111 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.215 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5193 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8668 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8808 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0656 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.023 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.22
20 day DMA 14.31
35 day DMA 13.53
50 day DMA 13.32
100 day DMA 14.34
150 day DMA 15.77
200 day DMA 17.38

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1214.2
12 day EMA14.1814.1614.2
20 day EMA14.0814.0614.07
35 day EMA13.913.8813.87
50 day EMA13.5913.5613.54

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2214.34
12 day SMA14.2214.2214.27
20 day SMA14.3114.2614.22
35 day SMA13.5313.4713.41
50 day SMA13.3213.3513.38
100 day SMA14.3414.3514.37
150 day SMA15.7715.8115.85
200 day SMA17.3817.4217.46
Back to top | Use Dark Theme