SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 16.12 and 17.19

Daily Target 115.25
Daily Target 215.91
Daily Target 316.323333333333
Daily Target 416.98
Daily Target 517.39

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 29 June 2026 16.56 (4.68%) 15.93 15.67 - 16.74 0.9409 times
Fri 26 June 2026 15.82 (2.33%) 15.46 15.36 - 15.91 1.9388 times
Thu 25 June 2026 15.46 (1.58%) 15.28 15.19 - 15.52 0.7564 times
Wed 24 June 2026 15.22 (4.75%) 14.56 14.32 - 15.28 0.6955 times
Tue 23 June 2026 14.53 (-0.14%) 14.60 14.37 - 14.81 0.4577 times
Mon 22 June 2026 14.55 (0%) 14.41 14.08 - 14.85 1.5662 times
Thu 18 June 2026 14.55 (2.25%) 14.36 14.21 - 14.83 1.5164 times
Wed 17 June 2026 14.23 (-6.01%) 15.12 14.15 - 15.12 0.5708 times
Tue 16 June 2026 15.14 (0.07%) 15.24 15.01 - 15.43 0.3776 times
Mon 15 June 2026 15.13 (-1.18%) 15.46 15.04 - 15.51 1.1797 times
Fri 12 June 2026 15.31 (2.48%) 14.88 14.80 - 15.33 0.8583 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 16.12 and 17.19

Weekly Target 115.25
Weekly Target 215.91
Weekly Target 316.323333333333
Weekly Target 416.98
Weekly Target 517.39

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 29 June 2026 16.56 (4.68%) 15.93 15.67 - 16.74 0.2254 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.2969 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8729 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8119 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.0521 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6909 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.9976 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5858 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.1399 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.3267 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9772 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.88 and 18.42

Monthly Target 111.96
Monthly Target 214.26
Monthly Target 315.5
Monthly Target 417.8
Monthly Target 519.04

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 29 June 2026 16.56 (23.95%) 13.24 13.20 - 16.74 0.8254 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1784 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6747 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0869 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0822 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7896 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1827 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4789 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8438 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8574 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0373 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.12
20 day DMA 14.57
35 day DMA 14.23
50 day DMA 14.27
100 day DMA 13.93
150 day DMA 14.59
200 day DMA 16.08

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.2815.01
12 day EMA15.1514.8914.72
20 day EMA14.8114.6314.5
35 day EMA14.5514.4314.35
50 day EMA14.3214.2314.17

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.1214.86
12 day SMA15.1214.9214.77
20 day SMA14.5714.4114.3
35 day SMA14.2314.1614.13
50 day SMA14.2714.2214.17
100 day SMA13.9313.9113.9
150 day SMA14.5914.5814.58
200 day SMA16.0816.116.13
Back to top | Use Dark Theme