Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 23.75 and 24.67
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.396666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.32 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.55 (-1.17%) | 24.78 | 23.86 - 24.78 | 0.6485 times | Thu 25 April 2024 | 24.84 (-2.59%) | 25.19 | 24.53 - 25.47 | 0.6858 times | Wed 24 April 2024 | 25.50 (0.47%) | 25.25 | 24.88 - 25.76 | 1.2637 times | Tue 23 April 2024 | 25.38 (5.57%) | 24.04 | 24.04 - 25.44 | 1.1911 times | Mon 22 April 2024 | 24.04 (0.88%) | 24.15 | 23.49 - 24.32 | 0.6486 times | Fri 19 April 2024 | 23.83 (1.75%) | 23.35 | 23.35 - 24.29 | 1.7063 times | Thu 18 April 2024 | 23.42 (-4.29%) | 24.47 | 23.19 - 24.47 | 1.9494 times | Wed 17 April 2024 | 24.47 (-0.97%) | 24.98 | 24.44 - 25.07 | 0.5353 times | Tue 16 April 2024 | 24.71 (-3.74%) | 25.13 | 24.43 - 25.49 | 0.8401 times | Mon 15 April 2024 | 25.67 (-2.51%) | 26.65 | 25.52 - 26.65 | 0.5313 times | Fri 12 April 2024 | 26.33 (1.5%) | 25.75 | 25.37 - 26.83 | 0.7594 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 24.02 and 26.29
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.55 (3.02%) | 24.15 | 23.49 - 25.76 | 0.9233 times | Fri 19 April 2024 | 23.83 (-9.49%) | 26.65 | 23.19 - 26.65 | 1.1574 times | Fri 12 April 2024 | 26.33 (-4.05%) | 27.54 | 25.37 - 27.93 | 0.7052 times | Fri 05 April 2024 | 27.44 (-8.01%) | 29.80 | 26.74 - 29.80 | 0.7804 times | Thu 28 March 2024 | 29.83 (7.26%) | 27.82 | 27.82 - 30.25 | 0.6313 times | Fri 22 March 2024 | 27.81 (-2.32%) | 28.33 | 27.24 - 29.19 | 1.2038 times | Fri 15 March 2024 | 28.47 (-3.49%) | 29.33 | 28.31 - 30.02 | 0.8983 times | Fri 08 March 2024 | 29.50 (-5.42%) | 31.29 | 29.45 - 31.69 | 0.7262 times | Fri 01 March 2024 | 31.19 (-5.6%) | 34.05 | 29.94 - 34.11 | 2.0893 times | Fri 23 February 2024 | 33.04 (-3.48%) | 33.57 | 32.51 - 34.21 | 0.8848 times | Fri 16 February 2024 | 34.23 (1.57%) | 33.92 | 32.31 - 35.30 | 0.8601 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 20.57 and 27.18
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.55 (-17.7%) | 29.80 | 23.19 - 29.80 | 0.8837 times | Thu 28 March 2024 | 29.83 (-3.87%) | 31.00 | 27.24 - 31.78 | 0.9025 times | Thu 29 February 2024 | 31.03 (1.11%) | 30.93 | 29.94 - 35.30 | 1.2772 times | Wed 31 January 2024 | 30.69 (-4.06%) | 31.60 | 30.08 - 34.46 | 0.9972 times | Fri 29 December 2023 | 31.99 (-2.32%) | 32.55 | 31.36 - 36.92 | 1.2164 times | Thu 30 November 2023 | 32.75 (41.59%) | 23.02 | 22.27 - 33.23 | 1.2738 times | Tue 31 October 2023 | 23.13 (-20.92%) | 29.17 | 22.05 - 29.48 | 1.0179 times | Fri 29 September 2023 | 29.25 (-19.33%) | 36.44 | 27.76 - 37.83 | 0.7503 times | Thu 31 August 2023 | 36.26 (-6.14%) | 37.61 | 31.72 - 38.15 | 0.8692 times | Mon 31 July 2023 | 38.63 (-14.14%) | 44.59 | 37.19 - 44.93 | 0.8121 times | Fri 30 June 2023 | 44.99 (20.04%) | 37.50 | 36.99 - 45.79 | 1.1451 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.94 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.58 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.9 | 24.93 |
| 12 day EMA | 25.18 | 25.3 | 25.38 |
| 20 day EMA | 25.88 | 26.02 | 26.14 |
| 35 day EMA | 27.22 | 27.38 | 27.53 |
| 50 day EMA | 28.64 | 28.81 | 28.97 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.72 | 24.43 |
| 12 day SMA | 24.89 | 25.03 | 25.26 |
| 20 day SMA | 25.94 | 26.2 | 26.46 |
| 35 day SMA | 27.16 | 27.31 | 27.48 |
| 50 day SMA | 28.58 | 28.78 | 28.94 |
| 100 day SMA | 30.47 | 30.57 | 30.67 |
| 150 day SMA | 29.56 | 29.6 | 29.64 |
| 200 day SMA | 30.89 | 30.99 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.