SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 1.83 and 2.13

Daily Target 11.6
Daily Target 21.75
Daily Target 31.8966666666667
Daily Target 42.05
Daily Target 52.2

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 17 May 2024 1.91 (9.14%) 1.77 1.74 - 2.04 2.8592 times
Thu 16 May 2024 1.75 (-1.13%) 1.76 1.73 - 1.80 0.4328 times
Wed 15 May 2024 1.77 (1.14%) 1.80 1.71 - 1.89 1.5782 times
Tue 14 May 2024 1.75 (-0.57%) 1.76 1.74 - 1.78 0.7497 times
Mon 13 May 2024 1.76 (1.15%) 1.72 1.72 - 1.79 0.3526 times
Fri 10 May 2024 1.74 (-1.69%) 1.72 1.70 - 1.82 0.9242 times
Thu 09 May 2024 1.77 (-0.56%) 1.77 1.73 - 1.78 0.6676 times
Wed 08 May 2024 1.78 (2.89%) 1.75 1.74 - 1.81 0.5402 times
Tue 07 May 2024 1.73 (0.58%) 1.72 1.71 - 1.77 0.6188 times
Mon 06 May 2024 1.72 (4.24%) 1.65 1.65 - 1.76 1.2768 times
Fri 03 May 2024 1.65 (-4.62%) 1.67 1.60 - 1.72 1.5604 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 1.81 and 2.14

Weekly Target 11.56
Weekly Target 21.73
Weekly Target 31.8866666666667
Weekly Target 42.06
Weekly Target 52.22

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 17 May 2024 1.91 (9.77%) 1.72 1.71 - 2.04 0.3538 times
Fri 10 May 2024 1.74 (5.45%) 1.65 1.65 - 1.82 0.2386 times
Fri 03 May 2024 1.65 (-1.2%) 1.65 1.60 - 1.88 0.3394 times
Fri 26 April 2024 1.67 (-5.11%) 1.69 1.58 - 1.80 0.208 times
Fri 19 April 2024 1.76 (-1.68%) 1.79 1.66 - 1.85 0.2453 times
Fri 12 April 2024 1.79 (-4.28%) 1.88 1.64 - 1.97 0.4833 times
Fri 05 April 2024 1.87 (92.78%) 1.18 1.11 - 1.87 8.0874 times
Thu 28 March 2024 0.97 (-4.9%) 1.01 0.97 - 1.05 0.0039 times
Fri 22 March 2024 1.02 (0%) 1.00 0.97 - 1.06 0.0146 times
Fri 15 March 2024 1.02 (-0.97%) 1.03 1.00 - 1.05 0.0256 times
Fri 08 March 2024 1.03 (-1.9%) 1.05 1.03 - 1.09 0.0115 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.76 and 2.2

Monthly Target 11.41
Monthly Target 21.66
Monthly Target 31.85
Monthly Target 42.1
Monthly Target 52.29

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 17 May 2024 1.91 (6.7%) 1.81 1.60 - 2.04 0.674 times
Tue 30 April 2024 1.79 (84.54%) 1.18 1.11 - 1.97 8.0102 times
Thu 28 March 2024 0.97 (-6.73%) 1.08 0.97 - 1.10 0.0501 times
Thu 29 February 2024 1.04 (0.97%) 1.07 1.00 - 1.14 0.1196 times
Wed 31 January 2024 1.03 (1.98%) 1.01 0.95 - 1.10 0.244 times
Fri 29 December 2023 1.01 (10.99%) 0.89 0.70 - 1.14 0.3547 times
Thu 30 November 2023 0.91 (-8.08%) 0.94 0.85 - 1.04 0.0928 times
Tue 31 October 2023 0.99 (3.13%) 0.97 0.85 - 1.09 0.1574 times
Fri 29 September 2023 0.96 (-15.04%) 1.12 0.91 - 1.16 0.1642 times
Thu 31 August 2023 1.13 (-9.6%) 1.26 1.05 - 1.28 0.1331 times
Mon 31 July 2023 1.25 (-0.79%) 1.22 1.15 - 1.29 0.0457 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.73
50 day DMA 1.52
100 day DMA 1.28
150 day DMA 1.17
200 day DMA 1.14

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.761.76
12 day EMA1.771.741.74
20 day EMA1.741.721.72
35 day EMA1.611.591.58
50 day EMA1.51.481.47

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.751.76
12 day SMA1.761.751.75
20 day SMA1.751.741.74
35 day SMA1.731.711.69
50 day SMA1.521.51.48
100 day SMA1.281.271.26
150 day SMA1.171.171.16
200 day SMA1.141.141.14
Back to top | Use Dark Theme