SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 10 April 2026 0.53 (-5.36%) 0.56 0.53 - 0.57 0.6454 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 0.2979 times
Wed 08 April 2026 0.57 (0%) 0.58 0.57 - 0.60 0.9982 times
Tue 07 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.61 1.4999 times
Mon 06 April 2026 0.58 (9.43%) 0.55 0.55 - 0.60 2.0434 times
Thu 02 April 2026 0.53 (-10.17%) 0.58 0.53 - 0.58 1.2386 times
Wed 01 April 2026 0.59 (-6.35%) 0.65 0.58 - 0.65 1.0583 times
Tue 31 March 2026 0.63 (-7.35%) 0.66 0.62 - 0.68 0.7708 times
Mon 30 March 2026 0.68 (-2.86%) 0.68 0.67 - 0.70 1.2647 times
Fri 27 March 2026 0.70 (-2.78%) 0.71 0.70 - 0.71 0.1829 times
Thu 26 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.9198 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.49 and 0.57

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 1.2876 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 1.0171 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.2557 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.8111 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.7066 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.0036 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.5497 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.346 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.7472 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.2754 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.5858 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.47 and 0.59

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.69

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 10 April 2026 0.53 (-15.87%) 0.65 0.53 - 0.65 0.1912 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.55 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3668 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3655 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2275 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8563 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.559 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.715 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8155 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3532 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.519 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.62
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.8
150 day DMA 0.9
200 day DMA 0.95

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.610.630.64
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.710.720.73

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.620.630.65
20 day SMA0.670.680.69
35 day SMA0.720.720.73
50 day SMA0.740.740.75
100 day SMA0.80.810.81
150 day SMA0.90.90.9
200 day SMA0.950.950.95
Back to top | Use Dark Theme