SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.78 and 0.79

Daily Target 10.77
Daily Target 20.78
Daily Target 30.78333333333333
Daily Target 40.79
Daily Target 50.79

Daily price and volume Spar Group

Date Closing Open Range Volume
Wed 11 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.79 1.1024 times
Tue 10 February 2026 0.79 (0%) 0.79 0.79 - 0.80 2.8459 times
Mon 09 February 2026 0.79 (0%) 0.80 0.79 - 0.80 0.2981 times
Fri 06 February 2026 0.79 (0%) 0.79 0.79 - 0.80 1.6423 times
Thu 05 February 2026 0.79 (-1.25%) 0.80 0.78 - 0.80 0.7705 times
Wed 04 February 2026 0.80 (0%) 0.80 0.79 - 0.80 1.4004 times
Tue 03 February 2026 0.80 (0%) 0.79 0.79 - 0.80 0.9561 times
Mon 02 February 2026 0.80 (1.27%) 0.80 0.79 - 0.80 0.6018 times
Fri 30 January 2026 0.79 (-1.25%) 0.79 0.79 - 0.80 0.2137 times
Thu 29 January 2026 0.80 (0%) 0.80 0.79 - 0.80 0.1687 times
Wed 28 January 2026 0.80 (-2.44%) 0.81 0.79 - 0.81 6.1642 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.77 and 0.79

Weekly Target 10.77
Weekly Target 20.77
Weekly Target 30.78666666666667
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Wed 11 February 2026 0.78 (-1.27%) 0.80 0.78 - 0.80 0.326 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.4124 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.6214 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.1671 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.3753 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.4236 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 2.5134 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.5335 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.7866 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.8406 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.4528 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.77 and 0.79

Monthly Target 10.77
Monthly Target 20.77
Monthly Target 30.78666666666667
Monthly Target 40.79
Monthly Target 50.81

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Wed 11 February 2026 0.78 (-1.27%) 0.80 0.78 - 0.80 0.1051 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3498 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1746 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8194 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5349 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6842 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.6511 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2949 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4967 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.8893 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4598 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.94
150 day DMA 1
200 day DMA 1.01

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.810.820.82
20 day EMA0.830.840.84
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.80.80.8
20 day SMA0.810.810.82
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.940.940.94
150 day SMA111
200 day SMA1.011.021.02
Back to top | Use Dark Theme