SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (4.65%) 0.43 0.43 - 0.45 0.6071 times
Tue 23 December 2025 0.43 (-6.52%) 0.45 0.43 - 0.46 0.7721 times
Mon 22 December 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.2425 times
Fri 19 December 2025 0.44 (2.33%) 0.45 0.43 - 0.45 0.9998 times
Thu 18 December 2025 0.43 (-2.27%) 0.44 0.43 - 0.47 1.2154 times
Wed 17 December 2025 0.44 (0%) 0.44 0.44 - 0.47 0.7757 times
Tue 16 December 2025 0.44 (0%) 0.44 0.44 - 0.46 0.6014 times
Mon 15 December 2025 0.44 (-2.22%) 0.45 0.44 - 0.46 1.3707 times
Fri 12 December 2025 0.45 (-2.17%) 0.46 0.45 - 0.47 1.2422 times
Thu 11 December 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 1.1731 times
Wed 10 December 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.9404 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.48

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (2.27%) 0.45 0.43 - 0.49 0.337 times
Fri 19 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.47 0.6381 times
Fri 12 December 2025 0.45 (-8.16%) 0.51 0.45 - 0.51 0.6852 times
Fri 05 December 2025 0.49 (6.52%) 0.45 0.42 - 0.56 1.9142 times
Fri 28 November 2025 0.46 (9.52%) 0.42 0.39 - 0.48 0.8099 times
Fri 21 November 2025 0.42 (-4.55%) 0.44 0.38 - 0.56 3.0559 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.44 - 0.54 0.6543 times
Fri 07 November 2025 0.47 (-21.67%) 0.58 0.42 - 0.60 0.9353 times
Fri 31 October 2025 0.60 (0%) 0.58 0.57 - 0.62 0.1614 times
Fri 31 October 2025 0.60 (-6.25%) 0.65 0.56 - 0.67 0.8088 times
Fri 24 October 2025 0.64 (0%) 0.66 0.62 - 0.69 0.6983 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.38 and 0.52

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.47666666666667
Monthly Target 40.53
Monthly Target 50.62

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (-2.17%) 0.45 0.42 - 0.56 0.792 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.2087 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8474 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.9228 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.95 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 1.0068 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9322 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7987 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.6663 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.8752 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.564 times

monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.530.530.53

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.460.46
20 day SMA0.460.460.46
35 day SMA0.460.460.46
50 day SMA0.510.510.52
100 day SMA0.540.540.54
150 day SMA0.530.530.53
200 day SMA0.580.580.59
Back to top | Use Dark Theme