Login or Join
HomepageSmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 18.02 and 18.51
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.91 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.27 (-1.51%) | 18.45 | 18.25 - 18.74 | 0.7277 times | Mon 29 April 2024 | 18.55 (1.15%) | 18.40 | 18.24 - 18.61 | 0.4545 times | Fri 26 April 2024 | 18.34 (-0.81%) | 18.47 | 18.13 - 18.95 | 0.7716 times | Thu 25 April 2024 | 18.49 (4.11%) | 17.60 | 17.48 - 18.56 | 1.2901 times | Wed 24 April 2024 | 17.76 (-0.95%) | 18.25 | 17.74 - 18.39 | 1.3031 times | Tue 23 April 2024 | 17.93 (4.18%) | 17.30 | 17.30 - 18.29 | 1.282 times | Mon 22 April 2024 | 17.21 (1.71%) | 17.22 | 16.90 - 17.59 | 1.1025 times | Fri 19 April 2024 | 16.92 (-4.51%) | 17.62 | 16.80 - 18.13 | 1.3784 times | Thu 18 April 2024 | 17.72 (-4.01%) | 18.43 | 17.66 - 18.60 | 0.8081 times | Wed 17 April 2024 | 18.46 (-5.19%) | 19.48 | 18.38 - 19.80 | 0.882 times | Tue 16 April 2024 | 19.47 (3.18%) | 18.82 | 18.50 - 19.65 | 1.3281 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 18.01 and 18.51
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.27 (-0.38%) | 18.40 | 18.24 - 18.74 | 0.2155 times | Fri 26 April 2024 | 18.34 (8.39%) | 17.22 | 16.90 - 18.95 | 1.0482 times | Fri 19 April 2024 | 16.92 (-13.41%) | 19.63 | 16.80 - 19.91 | 1.0177 times | Fri 12 April 2024 | 19.54 (-24.12%) | 26.04 | 18.55 - 26.21 | 2.3557 times | Fri 05 April 2024 | 25.75 (-2.17%) | 26.46 | 25.08 - 27.22 | 0.5533 times | Thu 28 March 2024 | 26.32 (0.84%) | 25.94 | 25.88 - 27.15 | 0.4964 times | Fri 22 March 2024 | 26.10 (17.78%) | 22.71 | 22.40 - 27.09 | 1.2094 times | Fri 15 March 2024 | 22.16 (-6.02%) | 23.16 | 21.88 - 23.50 | 1.7455 times | Fri 08 March 2024 | 23.58 (4.71%) | 22.79 | 22.62 - 24.67 | 0.6468 times | Fri 01 March 2024 | 22.52 (10.01%) | 20.59 | 20.34 - 22.55 | 0.7114 times | Fri 23 February 2024 | 20.47 (-0.44%) | 20.13 | 19.24 - 20.92 | 0.4864 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 12.33 and 22.75
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.5774 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.3009 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.7503 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.3852 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.7844 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.6902 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.4204 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.5536 times | Thu 31 August 2023 | 25.83 (-2.89%) | 26.36 | 23.03 - 27.39 | 0.6291 times | Mon 31 July 2023 | 26.60 (-8.31%) | 28.99 | 25.21 - 29.09 | 0.9084 times | Fri 30 June 2023 | 29.01 (28.48%) | 22.62 | 21.71 - 29.99 | 1.5269 times |
Indicator Analysis of SmartGlobal
Please login to view indicator analysis. or View indicator analysis of SmartGlobal SGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.17 |
| 20 day DMA | 20.28 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.09 |
| 150 day DMA | 19.81 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.3 | 18.17 |
| 12 day EMA | 18.85 | 18.96 | 19.03 |
| 20 day EMA | 19.8 | 19.96 | 20.11 |
| 35 day EMA | 20.64 | 20.78 | 20.91 |
| 50 day EMA | 21.68 | 21.82 | 21.95 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.21 | 17.95 |
| 12 day SMA | 18.17 | 18.27 | 18.35 |
| 20 day SMA | 20.28 | 20.68 | 21.07 |
| 35 day SMA | 22.23 | 22.37 | 22.51 |
| 50 day SMA | 22.11 | 22.15 | 22.21 |
| 100 day SMA | 21.09 | 21.08 | 21.07 |
| 150 day SMA | 19.81 | 19.84 | 19.88 |
| 200 day SMA | 21.06 | 21.1 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.