Login or Join
HomepageSuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup
Strong Daily Stock price targets for SuperiorGroup SGC are 16.37 and 16.76
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.05 |
Daily price and volume Superior Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.65 (-1.13%) | 16.84 | 16.47 - 16.86 | 0.7402 times | Thu 02 May 2024 | 16.84 (4.86%) | 16.16 | 16.16 - 16.92 | 0.8702 times | Wed 01 May 2024 | 16.06 (-1.29%) | 16.17 | 15.98 - 16.33 | 1.3753 times | Tue 30 April 2024 | 16.27 (-3.38%) | 16.96 | 16.18 - 16.96 | 0.8302 times | Mon 29 April 2024 | 16.84 (-0.18%) | 16.99 | 16.63 - 17.10 | 0.6952 times | Fri 26 April 2024 | 16.87 (0.84%) | 16.89 | 16.77 - 17.05 | 0.8077 times | Thu 25 April 2024 | 16.73 (-0.65%) | 16.82 | 16.56 - 16.82 | 0.6227 times | Wed 24 April 2024 | 16.84 (0.42%) | 16.86 | 16.67 - 17.00 | 0.9302 times | Tue 23 April 2024 | 16.77 (-0.12%) | 16.91 | 16.72 - 17.07 | 1.6729 times | Mon 22 April 2024 | 16.79 (1.27%) | 16.58 | 16.58 - 17.04 | 1.4554 times | Fri 19 April 2024 | 16.58 (0.55%) | 16.34 | 16.34 - 16.69 | 0.8802 times |
Weekly price and charts SuperiorGroup
Strong weekly Stock price targets for SuperiorGroup SGC are 15.76 and 16.88
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Superior Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.65 (-1.3%) | 16.99 | 15.98 - 17.10 | 0.5574 times | Fri 26 April 2024 | 16.87 (1.75%) | 16.58 | 16.56 - 17.07 | 0.6782 times | Fri 19 April 2024 | 16.58 (4.67%) | 15.87 | 15.87 - 17.05 | 0.7836 times | Fri 12 April 2024 | 15.84 (-3.53%) | 16.42 | 15.68 - 17.03 | 0.5948 times | Fri 05 April 2024 | 16.42 (-0.61%) | 16.54 | 16.09 - 17.71 | 1.0252 times | Thu 28 March 2024 | 16.52 (-0.06%) | 16.53 | 16.38 - 16.98 | 0.8507 times | Fri 22 March 2024 | 16.53 (-0.42%) | 16.60 | 15.37 - 16.94 | 1.6985 times | Fri 15 March 2024 | 16.60 (16.65%) | 14.11 | 13.70 - 16.93 | 2.108 times | Fri 08 March 2024 | 14.23 (-0.14%) | 14.24 | 14.01 - 14.80 | 0.626 times | Fri 01 March 2024 | 14.25 (0.35%) | 14.24 | 13.60 - 14.45 | 1.0775 times | Fri 23 February 2024 | 14.20 (-2.14%) | 14.48 | 13.70 - 14.48 | 0.5216 times |
Monthly price and charts SuperiorGroup
Strong monthly Stock price targets for SuperiorGroup SGC are 16.32 and 17.26
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Superior Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.65 (2.34%) | 16.17 | 15.98 - 16.92 | 0.1271 times | Tue 30 April 2024 | 16.27 (-1.51%) | 16.54 | 15.68 - 17.71 | 1.1267 times | Thu 28 March 2024 | 16.52 (14.96%) | 13.83 | 13.60 - 16.98 | 1.8766 times | Thu 29 February 2024 | 14.37 (7.88%) | 13.24 | 13.22 - 14.59 | 1.0246 times | Wed 31 January 2024 | 13.32 (-1.33%) | 13.58 | 13.10 - 14.87 | 1.5216 times | Fri 29 December 2023 | 13.50 (13.54%) | 11.76 | 11.08 - 14.62 | 1.4497 times | Thu 30 November 2023 | 11.89 (48.63%) | 8.24 | 7.78 - 12.12 | 1.023 times | Tue 31 October 2023 | 8.00 (2.83%) | 7.78 | 7.38 - 8.52 | 0.5476 times | Fri 29 September 2023 | 7.78 (-1.39%) | 7.95 | 7.36 - 8.04 | 0.5516 times | Thu 31 August 2023 | 7.89 (-16.33%) | 9.45 | 7.88 - 9.57 | 0.7515 times | Mon 31 July 2023 | 9.43 (0.96%) | 9.44 | 9.30 - 10.75 | 0.4292 times |
Indicator Analysis of SuperiorGroup
Please login to view indicator analysis. or View indicator analysis of SuperiorGroup SGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.56 |
| 50 day DMA | 15.9 |
| 100 day DMA | 14.88 |
| 150 day DMA | 13.15 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.57 | 16.43 |
| 12 day EMA | 16.59 | 16.58 | 16.53 |
| 20 day EMA | 16.53 | 16.52 | 16.49 |
| 35 day EMA | 16.17 | 16.14 | 16.1 |
| 50 day EMA | 15.82 | 15.79 | 15.75 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.58 | 16.55 |
| 12 day SMA | 16.64 | 16.61 | 16.6 |
| 20 day SMA | 16.58 | 16.57 | 16.55 |
| 35 day SMA | 16.56 | 16.55 | 16.47 |
| 50 day SMA | 15.9 | 15.85 | 15.8 |
| 100 day SMA | 14.88 | 14.84 | 14.81 |
| 150 day SMA | 13.15 | 13.09 | 13.03 |
| 200 day SMA | 11.91 | 11.88 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.