Login or Join
HomepageSgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 3.43 and 3.86
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.21 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.66 (-6.15%) | 3.85 | 3.62 - 4.05 | 0.4671 times | Tue 09 December 2025 | 3.90 (3.45%) | 3.80 | 3.52 - 3.96 | 0.5415 times | Mon 08 December 2025 | 3.77 (-0.53%) | 4.05 | 3.71 - 4.50 | 1.0076 times | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 0.6611 times | Thu 04 December 2025 | 4.04 (24.31%) | 3.27 | 3.21 - 4.29 | 2.7392 times | Wed 03 December 2025 | 3.25 (7.62%) | 3.03 | 2.91 - 3.30 | 0.3833 times | Tue 02 December 2025 | 3.02 (-7.65%) | 3.21 | 2.95 - 3.35 | 0.5067 times | Mon 01 December 2025 | 3.27 (0.31%) | 3.50 | 3.17 - 3.59 | 0.8004 times | Fri 28 November 2025 | 3.26 (-16.41%) | 3.70 | 3.04 - 3.75 | 1.0732 times | Wed 26 November 2025 | 3.90 (23.03%) | 3.22 | 3.06 - 4.04 | 1.8198 times | Tue 25 November 2025 | 3.17 (3.93%) | 2.99 | 2.72 - 3.50 | 1.3077 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 3.1 and 4.08
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.66 (-3.43%) | 4.05 | 3.52 - 4.50 | 0.1374 times | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.347 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.4034 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 5.9827 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.5996 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0318 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0053 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0799 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.8774 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.5355 times | Fri 10 October 2025 | 6.24 (83.53%) | 3.39 | 3.01 - 7.38 | 1.8036 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 3.29 and 4.88
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.66 (12.27%) | 3.50 | 2.91 - 4.50 | 0.084 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3903 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5801 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0813 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7658 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0341 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0963 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8696 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0798 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2223 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.5 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.33 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.67 |
| 12 day EMA | 3.59 | 3.58 | 3.52 |
| 20 day EMA | 3.48 | 3.46 | 3.41 |
| 35 day EMA | 3.58 | 3.57 | 3.55 |
| 50 day EMA | 3.6 | 3.6 | 3.59 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.75 | 3.57 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.5 | 3.41 | 3.32 |
| 35 day SMA | 2.99 | 2.95 | 2.91 |
| 50 day SMA | 3.17 | 3.24 | 3.3 |
| 100 day SMA | 3.14 | 3.11 | 3.07 |
| 150 day SMA | 2.33 | 2.3 | 2.28 |
| 200 day SMA | 1.86 | 1.84 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.