Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.26 and 11.51
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.71 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-0.7%) | 11.56 | 11.35 - 11.60 | 0.5147 times | Tue 16 December 2025 | 11.50 (0.52%) | 11.49 | 11.44 - 11.70 | 0.4602 times | Mon 15 December 2025 | 11.44 (-2.22%) | 11.75 | 11.27 - 11.76 | 0.7751 times | Fri 12 December 2025 | 11.70 (-1.1%) | 11.89 | 11.50 - 11.95 | 5.7645 times | Thu 11 December 2025 | 11.83 (-0.76%) | 11.83 | 11.71 - 11.94 | 0.109 times | Wed 10 December 2025 | 11.92 (1.02%) | 11.69 | 11.66 - 12.00 | 0.2846 times | Tue 09 December 2025 | 11.80 (2.16%) | 11.68 | 11.68 - 11.90 | 0.1514 times | Mon 08 December 2025 | 11.55 (0.35%) | 11.54 | 11.54 - 11.69 | 0.1968 times | Fri 05 December 2025 | 11.51 (-1.12%) | 11.54 | 11.27 - 11.79 | 1.3079 times | Thu 04 December 2025 | 11.64 (-2.84%) | 11.69 | 11.51 - 12.00 | 0.436 times | Wed 03 December 2025 | 11.98 (0.93%) | 11.81 | 11.80 - 11.99 | 0.1181 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.1 and 11.59
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-2.39%) | 11.75 | 11.27 - 11.76 | 1.0257 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.8137 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.2316 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.8287 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.8163 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.6992 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.8021 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0355 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.339 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.4082 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 0.8483 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.98 and 11.71
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-3.22%) | 11.69 | 11.27 - 12.00 | 1.7368 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9001 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7823 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6646 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0656 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.804 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5388 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4244 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5046 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.5788 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.2062 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.61 | 11.66 |
| 12 day EMA | 11.66 | 11.7 | 11.74 |
| 20 day EMA | 11.75 | 11.79 | 11.82 |
| 35 day EMA | 11.93 | 11.96 | 11.99 |
| 50 day EMA | 12.1 | 12.13 | 12.16 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.68 | 11.74 |
| 12 day SMA | 11.68 | 11.72 | 11.74 |
| 20 day SMA | 11.77 | 11.8 | 11.82 |
| 35 day SMA | 11.93 | 11.95 | 11.97 |
| 50 day SMA | 12.1 | 12.13 | 12.16 |
| 100 day SMA | 12.33 | 12.34 | 12.36 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.