Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.01 and 8.4
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.72 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-2.38%) | 8.26 | 8.20 - 8.59 | 2.1499 times | Thu 22 October 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.45 | 0.1966 times | Wed 21 October 2026 | 8.40 (0%) | 8.44 | 8.40 - 8.45 | 1.2285 times | Tue 20 October 2026 | 8.40 (0.96%) | 8.40 | 8.40 - 8.55 | 1.1671 times | Mon 19 October 2026 | 8.32 (0%) | 8.40 | 8.32 - 8.41 | 0.2334 times | Fri 16 October 2026 | 8.32 (1.96%) | 8.27 | 8.25 - 8.58 | 1.7322 times | Thu 15 October 2026 | 8.16 (-0.37%) | 8.27 | 8.16 - 8.27 | 0.774 times | Wed 14 October 2026 | 8.19 (1.11%) | 8.10 | 8.10 - 8.19 | 0.8231 times | Tue 13 October 2026 | 8.10 (-2.99%) | 8.38 | 8.10 - 8.38 | 1.2899 times | Mon 12 October 2026 | 8.35 (-0.12%) | 8.35 | 8.35 - 8.41 | 0.4054 times | Fri 09 October 2026 | 8.36 (-0.48%) | 8.36 | 8.28 - 8.46 | 0.4914 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.01 and 8.4
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.33 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-1.44%) | 8.40 | 8.20 - 8.59 | 0.6911 times | Fri 16 October 2026 | 8.32 (-0.48%) | 8.35 | 8.10 - 8.58 | 0.698 times | Fri 09 October 2026 | 8.36 (-1.3%) | 8.42 | 8.20 - 8.47 | 0.4966 times | Fri 02 October 2026 | 8.47 (-1.51%) | 8.67 | 8.08 - 8.67 | 0.9147 times | Fri 25 September 2026 | 8.60 (-3.26%) | 8.95 | 8.51 - 9.15 | 0.971 times | Fri 18 September 2026 | 8.89 (-2.63%) | 9.14 | 8.89 - 9.24 | 0.8669 times | Fri 11 September 2026 | 9.13 (-0.54%) | 9.08 | 8.66 - 9.13 | 0.5307 times | Fri 04 September 2026 | 9.18 (3.03%) | 8.80 | 8.55 - 9.56 | 2.5017 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 1.099 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.2304 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.6451 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 7.89 and 8.4
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-0.49%) | 8.21 | 8.08 - 8.59 | 0.5055 times | Wed 30 September 2026 | 8.24 (-6.47%) | 8.81 | 8.19 - 9.56 | 1.1163 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.3233 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1834 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.8427 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1655 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5508 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6022 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8162 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.8941 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7064 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.36 | 8.34 |
| 12 day EMA | 8.33 | 8.35 | 8.34 |
| 20 day EMA | 8.42 | 8.44 | 8.44 |
| 35 day EMA | 8.57 | 8.59 | 8.6 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.37 | 8.32 |
| 12 day SMA | 8.3 | 8.3 | 8.3 |
| 20 day SMA | 8.3 | 8.32 | 8.33 |
| 35 day SMA | 8.57 | 8.6 | 8.61 |
| 50 day SMA | 8.74 | 8.77 | 8.81 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.56 | 9.59 | 9.61 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.