Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 20.29 and 21.12
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.77 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 20.83 (-3.12%) | 21.01 | 20.58 - 21.41 | 1.135 times | Thu 09 May 2024 | 21.50 (-5.91%) | 22.35 | 21.01 - 22.90 | 2.8913 times | Wed 08 May 2024 | 22.85 (1.78%) | 22.95 | 22.62 - 22.95 | 0.5735 times | Tue 07 May 2024 | 22.45 (-1.88%) | 22.88 | 22.45 - 23.26 | 1.0872 times | Mon 06 May 2024 | 22.88 (-2.05%) | 23.36 | 22.88 - 23.39 | 1.1589 times | Fri 03 May 2024 | 23.36 (0.78%) | 23.56 | 23.04 - 23.56 | 0.8841 times | Thu 02 May 2024 | 23.18 (-0.39%) | 22.62 | 22.62 - 23.54 | 0.7766 times | Wed 01 May 2024 | 23.27 (2.11%) | 22.99 | 22.55 - 23.30 | 0.6691 times | Tue 30 April 2024 | 22.79 (-1.17%) | 23.06 | 22.76 - 23.06 | 0.4779 times | Mon 29 April 2024 | 23.06 (-1.5%) | 23.21 | 23.00 - 23.21 | 0.3465 times | Fri 26 April 2024 | 23.41 (0.47%) | 23.03 | 23.03 - 23.41 | 0.3584 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 19.3 and 22.11
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 20.83 (-10.83%) | 23.36 | 20.58 - 23.39 | 1.0403 times | Fri 03 May 2024 | 23.36 (-0.21%) | 23.21 | 22.55 - 23.56 | 0.4793 times | Fri 26 April 2024 | 23.41 (2.86%) | 23.00 | 22.34 - 23.41 | 0.4267 times | Fri 19 April 2024 | 22.76 (4.36%) | 21.80 | 21.80 - 23.25 | 1.3417 times | Fri 12 April 2024 | 21.81 (-3.07%) | 22.44 | 21.80 - 22.76 | 0.6118 times | Fri 05 April 2024 | 22.50 (0.85%) | 22.14 | 21.80 - 22.56 | 1.0948 times | Thu 28 March 2024 | 22.31 (-2.06%) | 22.50 | 22.23 - 23.11 | 0.8333 times | Fri 22 March 2024 | 22.78 (0.35%) | 22.60 | 21.57 - 23.06 | 1.3598 times | Fri 15 March 2024 | 22.70 (-7.35%) | 24.50 | 22.65 - 24.50 | 1.6866 times | Fri 08 March 2024 | 24.50 (8.31%) | 22.88 | 22.80 - 24.67 | 1.1256 times | Fri 01 March 2024 | 22.62 (-6.68%) | 24.24 | 22.46 - 24.50 | 1.2691 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 19.22 and 22.2
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 20.83 (-8.6%) | 22.99 | 20.58 - 23.56 | 0.21 times | Tue 30 April 2024 | 22.79 (2.15%) | 22.14 | 21.80 - 23.41 | 0.5421 times | Thu 28 March 2024 | 22.31 (-1.37%) | 22.97 | 21.57 - 24.67 | 0.7882 times | Thu 29 February 2024 | 22.62 (-4.23%) | 23.86 | 22.46 - 24.70 | 0.6706 times | Wed 31 January 2024 | 23.62 (6.11%) | 22.00 | 21.08 - 24.20 | 1.4675 times | Fri 29 December 2023 | 22.26 (10.53%) | 20.24 | 19.83 - 27.00 | 2.5835 times | Thu 30 November 2023 | 20.14 (3.81%) | 19.25 | 18.99 - 22.25 | 1.8417 times | Tue 31 October 2023 | 19.40 (-9.6%) | 21.46 | 18.89 - 21.52 | 0.4815 times | Fri 29 September 2023 | 21.46 (0.37%) | 21.45 | 19.97 - 22.00 | 1.073 times | Thu 31 August 2023 | 21.38 (-1.2%) | 21.54 | 20.79 - 21.98 | 0.342 times | Mon 31 July 2023 | 21.64 (1.31%) | 21.40 | 20.66 - 21.98 | 0.3335 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.41 | 22.87 |
| 12 day EMA | 22.4 | 22.68 | 22.89 |
| 20 day EMA | 22.53 | 22.71 | 22.84 |
| 35 day EMA | 22.69 | 22.8 | 22.88 |
| 50 day EMA | 22.71 | 22.79 | 22.84 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.61 | 22.94 |
| 12 day SMA | 22.74 | 22.9 | 23 |
| 20 day SMA | 22.67 | 22.72 | 22.74 |
| 35 day SMA | 22.53 | 22.59 | 22.62 |
| 50 day SMA | 22.72 | 22.76 | 22.78 |
| 100 day SMA | 22.86 | 22.89 | 22.95 |
| 150 day SMA | 22.21 | 22.21 | 22.2 |
| 200 day SMA | 21.94 | 21.95 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.