Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.26 and 11.51
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.57 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (-0.79%) | 11.23 | 11.20 - 11.45 | 2.7899 times | Thu 05 February 2026 | 11.41 (-0.52%) | 11.28 | 11.28 - 11.45 | 0.7899 times | Wed 04 February 2026 | 11.47 (0.61%) | 11.35 | 11.32 - 11.50 | 0.6555 times | Tue 03 February 2026 | 11.40 (-0.35%) | 11.45 | 11.40 - 11.45 | 0.6387 times | Mon 02 February 2026 | 11.44 (0.53%) | 11.40 | 11.36 - 11.48 | 1.1765 times | Fri 30 January 2026 | 11.38 (-0.96%) | 11.48 | 11.37 - 11.48 | 0.3025 times | Thu 29 January 2026 | 11.49 (0.52%) | 11.52 | 11.18 - 11.52 | 1.042 times | Wed 28 January 2026 | 11.43 (2.51%) | 11.28 | 11.28 - 11.43 | 0.5714 times | Tue 27 January 2026 | 11.15 (-1.33%) | 11.38 | 11.15 - 11.49 | 1.1429 times | Mon 26 January 2026 | 11.30 (0.8%) | 11.19 | 11.18 - 11.40 | 0.8908 times | Fri 23 January 2026 | 11.21 (-0.8%) | 11.30 | 11.08 - 11.30 | 0.4706 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.11 and 11.41
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.5214 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.3404 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.2433 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.0559 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.502 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5403 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4621 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.2167 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.1127 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.0052 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6764 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.11 and 11.41
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.1887 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1795 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2509 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9294 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8077 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6862 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1003 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8302 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5889 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4382 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.521 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.42 | 11.42 |
| 12 day EMA | 11.37 | 11.38 | 11.38 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.42 | 11.43 | 11.43 |
| 50 day EMA | 11.5 | 11.51 | 11.51 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.42 | 11.44 |
| 12 day SMA | 11.36 | 11.35 | 11.34 |
| 20 day SMA | 11.34 | 11.33 | 11.29 |
| 35 day SMA | 11.33 | 11.34 | 11.34 |
| 50 day SMA | 11.46 | 11.46 | 11.47 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 12.21 | 12.22 | 12.23 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.