Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.81 and 10.18
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.47 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-1.09%) | 10.13 | 9.96 - 10.33 | 1.6849 times | Tue 12 May 2026 | 10.13 (-1.27%) | 10.47 | 10.13 - 10.47 | 0.5595 times | Mon 11 May 2026 | 10.26 (-5.52%) | 10.73 | 10.24 - 11.05 | 3.0289 times | Fri 08 May 2026 | 10.86 (-1.09%) | 10.96 | 10.75 - 10.98 | 0.5981 times | Thu 07 May 2026 | 10.98 (-1.7%) | 11.03 | 10.85 - 11.20 | 1.3698 times | Wed 06 May 2026 | 11.17 (0%) | 11.27 | 11.17 - 11.49 | 0.1994 times | Wed 06 May 2026 | 11.17 (-0.45%) | 11.27 | 11.17 - 11.49 | 0.1994 times | Tue 05 May 2026 | 11.22 (-0.09%) | 11.19 | 11.19 - 11.30 | 0.135 times | Mon 04 May 2026 | 11.23 (2%) | 11.02 | 11.02 - 11.70 | 0.5402 times | Fri 01 May 2026 | 11.01 (-2.39%) | 11.24 | 10.99 - 11.50 | 1.6849 times | Thu 30 April 2026 | 11.28 (2.45%) | 11.02 | 11.01 - 11.28 | 0.7588 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.45 and 10.54
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-7.73%) | 10.73 | 9.96 - 11.05 | 2.2244 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.9142 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.3689 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 3.1197 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.415 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.2306 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5425 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3933 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.0471 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7441 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2668 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.12 and 10.86
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.02 (-11.17%) | 11.24 | 9.96 - 11.70 | 0.7863 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.7008 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7662 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.0386 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1377 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1713 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8965 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7792 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6619 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0614 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8008 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.56 | 10.77 |
| 12 day EMA | 10.75 | 10.88 | 11.02 |
| 20 day EMA | 10.99 | 11.09 | 11.19 |
| 35 day EMA | 11.18 | 11.25 | 11.32 |
| 50 day EMA | 11.37 | 11.43 | 11.48 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.68 | 10.89 |
| 12 day SMA | 10.86 | 10.94 | 11.02 |
| 20 day SMA | 11.12 | 11.21 | 11.29 |
| 35 day SMA | 11.4 | 11.46 | 11.51 |
| 50 day SMA | 11.43 | 11.46 | 11.49 |
| 100 day SMA | 11.42 | 11.44 | 11.45 |
| 150 day SMA | 11.65 | 11.67 | 11.69 |
| 200 day SMA | 11.88 | 11.89 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.