Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.13 and 11.65
| Daily Target 1 | 11 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.04 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-1.12%) | 11.54 | 11.27 - 11.79 | 3.0769 times | Thu 04 December 2025 | 11.64 (-2.84%) | 11.69 | 11.51 - 12.00 | 1.0256 times | Wed 03 December 2025 | 11.98 (0.93%) | 11.81 | 11.80 - 11.99 | 0.2778 times | Tue 02 December 2025 | 11.87 (-0.08%) | 11.80 | 11.80 - 11.99 | 0.406 times | Mon 01 December 2025 | 11.88 (0.68%) | 11.69 | 11.69 - 11.90 | 0.1567 times | Fri 28 November 2025 | 11.80 (0.68%) | 11.85 | 11.76 - 11.86 | 0.4772 times | Wed 26 November 2025 | 11.72 (-2.17%) | 11.87 | 11.70 - 12.00 | 0.4487 times | Tue 25 November 2025 | 11.98 (3.01%) | 11.37 | 11.35 - 12.07 | 2.1368 times | Mon 24 November 2025 | 11.63 (-3.33%) | 11.74 | 11.51 - 11.96 | 0.2635 times | Fri 21 November 2025 | 12.03 (-1.07%) | 12.15 | 12.01 - 12.46 | 1.7308 times | Thu 20 November 2025 | 12.16 (1.16%) | 12.10 | 12.00 - 12.16 | 0.4202 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.03 and 11.76
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.8297 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 1.2312 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 1.2128 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 1.0388 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 1.1917 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0527 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.5036 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.6064 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 1.2602 times | Fri 10 October 2025 | 12.50 (-3.7%) | 12.96 | 12.25 - 13.19 | 1.073 times | Fri 03 October 2025 | 12.98 (3.59%) | 12.32 | 12.22 - 13.00 | 0.6141 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.03 and 11.76
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.4089 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 1.0448 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.908 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7713 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.2369 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.9332 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.786 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4926 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5857 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.8325 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.4001 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.9 |
| 12 day EMA | 11.83 | 11.89 | 11.93 |
| 20 day EMA | 11.93 | 11.97 | 12.01 |
| 35 day EMA | 12.07 | 12.1 | 12.13 |
| 50 day EMA | 12.22 | 12.25 | 12.27 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.83 | 11.85 |
| 12 day SMA | 11.85 | 11.89 | 11.92 |
| 20 day SMA | 11.93 | 11.96 | 12 |
| 35 day SMA | 12.1 | 12.13 | 12.16 |
| 50 day SMA | 12.27 | 12.29 | 12.3 |
| 100 day SMA | 12.45 | 12.47 | 12.49 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.