Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 8.9 and 9.39
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.51 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.01 (3.92%) | 8.92 | 8.78 - 9.27 | 1.9703 times | Tue 01 September 2026 | 8.67 (-1.59%) | 8.81 | 8.60 - 8.94 | 1.6188 times | Mon 31 August 2026 | 8.81 (-1.12%) | 8.80 | 8.55 - 8.93 | 2.0495 times | Fri 28 August 2026 | 8.91 (0.11%) | 9.00 | 8.82 - 9.03 | 0.4406 times | Thu 27 August 2026 | 8.90 (-2.52%) | 9.09 | 8.88 - 9.13 | 0.6139 times | Wed 26 August 2026 | 9.13 (0.88%) | 9.01 | 8.92 - 9.13 | 0.8762 times | Tue 25 August 2026 | 9.05 (-0.77%) | 9.06 | 9.02 - 9.25 | 0.5842 times | Mon 24 August 2026 | 9.12 (-0.33%) | 9.27 | 9.07 - 9.43 | 0.6733 times | Fri 21 August 2026 | 9.15 (-0.33%) | 9.43 | 9.02 - 9.43 | 0.6832 times | Thu 20 August 2026 | 9.18 (-2.55%) | 9.35 | 9.16 - 9.48 | 0.4901 times | Wed 19 August 2026 | 9.42 (0.21%) | 9.55 | 9.40 - 9.69 | 0.5644 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.78 and 9.5
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.01 (1.12%) | 8.80 | 8.55 - 9.27 | 1.6787 times | Fri 28 August 2026 | 8.91 (-2.62%) | 9.27 | 8.82 - 9.43 | 0.9492 times | Fri 21 August 2026 | 9.15 (-6.25%) | 9.63 | 9.02 - 9.76 | 1.0627 times | Fri 14 August 2026 | 9.76 (-2.79%) | 9.75 | 9.50 - 10.20 | 1.4208 times | Fri 07 August 2026 | 10.04 (12.18%) | 9.15 | 9.03 - 10.11 | 0.8652 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.7369 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0825 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.7274 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.7443 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.7323 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.7414 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.81 and 9.48
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.01 (2.27%) | 8.81 | 8.60 - 9.27 | 0.2778 times | Mon 31 August 2026 | 8.81 (-1.56%) | 9.15 | 8.55 - 10.20 | 1.2758 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.1409 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.7765 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.1237 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.531 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.5805 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.7869 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.862 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.6451 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.6793 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.86 | 8.95 |
| 12 day EMA | 9.04 | 9.04 | 9.11 |
| 20 day EMA | 9.11 | 9.12 | 9.17 |
| 35 day EMA | 9.1 | 9.11 | 9.14 |
| 50 day EMA | 9.03 | 9.03 | 9.04 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.96 |
| 12 day SMA | 9.06 | 9.1 | 9.19 |
| 20 day SMA | 9.34 | 9.36 | 9.39 |
| 35 day SMA | 9.13 | 9.14 | 9.16 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 9.61 | 9.64 | 9.67 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.