Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.91 and 12.03
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.07 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (-0.25%) | 11.97 | 11.88 - 12.00 | 0.8261 times | Thu 26 March 2026 | 12.00 (-0.41%) | 12.03 | 11.90 - 12.05 | 0.6333 times | Wed 25 March 2026 | 12.05 (0.75%) | 11.77 | 11.77 - 12.05 | 0.1928 times | Tue 24 March 2026 | 11.96 (-0.25%) | 11.43 | 11.43 - 12.00 | 1.9551 times | Mon 23 March 2026 | 11.99 (0.67%) | 11.99 | 11.42 - 11.99 | 1.7073 times | Fri 20 March 2026 | 11.91 (6.43%) | 11.09 | 11.09 - 11.99 | 2.6483 times | Thu 19 March 2026 | 11.19 (0.27%) | 11.07 | 11.04 - 11.21 | 0.3437 times | Tue 17 March 2026 | 11.16 (-1.24%) | 11.30 | 11.16 - 11.30 | 0.6196 times | Mon 16 March 2026 | 11.30 (-0.79%) | 11.29 | 11.29 - 11.39 | 0.1652 times | Fri 13 March 2026 | 11.39 (2.71%) | 10.97 | 10.90 - 11.39 | 0.9087 times | Thu 12 March 2026 | 11.09 (0.82%) | 11.00 | 10.90 - 11.21 | 2.2993 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.38 and 12.01
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.0378 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7375 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.2556 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8147 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.2397 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9168 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2097 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.1884 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.9679 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.6318 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.4517 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.44 and 12.59
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.97 (1.96%) | 11.65 | 10.90 - 12.05 | 0.6695 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9614 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0531 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0098 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8299 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7212 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6127 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.9825 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7413 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.4187 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.3913 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 11.85 |
| 12 day EMA | 11.75 | 11.71 | 11.66 |
| 20 day EMA | 11.66 | 11.63 | 11.59 |
| 35 day EMA | 11.56 | 11.54 | 11.51 |
| 50 day EMA | 11.52 | 11.5 | 11.48 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.98 | 11.82 |
| 12 day SMA | 11.58 | 11.53 | 11.49 |
| 20 day SMA | 11.58 | 11.62 | 11.62 |
| 35 day SMA | 11.57 | 11.56 | 11.54 |
| 50 day SMA | 11.5 | 11.49 | 11.48 |
| 100 day SMA | 11.6 | 11.6 | 11.61 |
| 150 day SMA | 11.87 | 11.88 | 11.88 |
| 200 day SMA | 12.14 | 12.14 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.