Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 7.36 and 7.75
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.83 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.48 (3.6%) | 7.29 | 7.23 - 7.62 | 1.0441 times | Fri 18 September 2026 | 7.22 (5.56%) | 6.95 | 6.92 - 7.26 | 1.0922 times | Thu 17 September 2026 | 6.84 (3.32%) | 6.91 | 6.74 - 7.03 | 0.7358 times | Wed 16 September 2026 | 6.62 (-3.07%) | 6.85 | 6.61 - 6.96 | 0.8091 times | Tue 15 September 2026 | 6.83 (-5.79%) | 7.20 | 6.68 - 7.25 | 1.0244 times | Mon 14 September 2026 | 7.25 (2.11%) | 7.10 | 7.03 - 7.40 | 0.7754 times | Fri 11 September 2026 | 7.10 (5.03%) | 6.91 | 6.84 - 7.29 | 1.1917 times | Thu 10 September 2026 | 6.76 (0.6%) | 6.71 | 6.58 - 7.03 | 1.5859 times | Wed 09 September 2026 | 6.72 (-3.31%) | 6.91 | 6.69 - 7.01 | 0.6715 times | Tue 08 September 2026 | 6.95 (1.61%) | 7.29 | 6.61 - 7.36 | 1.07 times | Fri 04 September 2026 | 6.84 (2.4%) | 6.65 | 6.47 - 7.00 | 0.5774 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 7.36 and 7.75
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.48 (3.6%) | 7.29 | 7.23 - 7.62 | 0.2626 times | Fri 18 September 2026 | 7.22 (1.69%) | 7.10 | 6.61 - 7.40 | 1.1161 times | Fri 11 September 2026 | 7.10 (3.8%) | 7.29 | 6.58 - 7.36 | 1.1368 times | Fri 04 September 2026 | 6.84 (-1.87%) | 6.93 | 6.38 - 7.08 | 1.0302 times | Fri 28 August 2026 | 6.97 (-0.29%) | 6.95 | 6.65 - 7.16 | 0.9131 times | Fri 21 August 2026 | 6.99 (11.31%) | 6.30 | 5.67 - 7.00 | 1.0902 times | Fri 14 August 2026 | 6.28 (16.3%) | 5.30 | 5.30 - 6.29 | 1.3989 times | Fri 07 August 2026 | 5.40 (-16.28%) | 6.49 | 4.93 - 6.65 | 1.9544 times | Fri 31 July 2026 | 6.45 (7.5%) | 6.11 | 6.03 - 6.88 | 0.9105 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.187 times | Fri 24 July 2026 | 6.00 (-15.25%) | 7.00 | 5.89 - 7.13 | 1.2689 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.93 and 8.17
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.48 (7.47%) | 6.89 | 6.38 - 7.62 | 0.7758 times | Mon 31 August 2026 | 6.96 (7.91%) | 6.49 | 4.93 - 7.16 | 1.3161 times | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.169 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 1.059 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.3412 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.84 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8673 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9267 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8418 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8632 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4778 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 6.97 | 6.84 |
| 12 day EMA | 6.97 | 6.88 | 6.82 |
| 20 day EMA | 6.86 | 6.8 | 6.76 |
| 35 day EMA | 6.79 | 6.75 | 6.72 |
| 50 day EMA | 6.67 | 6.64 | 6.62 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.95 | 6.93 |
| 12 day SMA | 6.94 | 6.88 | 6.82 |
| 20 day SMA | 6.9 | 6.87 | 6.84 |
| 35 day SMA | 6.51 | 6.48 | 6.46 |
| 50 day SMA | 6.49 | 6.51 | 6.53 |
| 100 day SMA | 7.38 | 7.37 | 7.37 |
| 150 day SMA | 6.87 | 6.85 | 6.84 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.