Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.95 and 7.32
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.41 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (3.98%) | 6.89 | 6.84 - 7.21 | 1.2285 times | Wed 17 December 2025 | 6.79 (-1.74%) | 6.72 | 6.59 - 7.18 | 1.175 times | Tue 16 December 2025 | 6.91 (-4.69%) | 7.21 | 6.90 - 7.43 | 0.8925 times | Mon 15 December 2025 | 7.25 (-0.14%) | 7.31 | 7.07 - 7.48 | 1.1079 times | Fri 12 December 2025 | 7.26 (0.97%) | 7.23 | 7.17 - 7.45 | 0.9258 times | Thu 11 December 2025 | 7.19 (2.71%) | 7.00 | 6.98 - 7.37 | 1.4207 times | Wed 10 December 2025 | 7.00 (1.45%) | 6.91 | 6.69 - 7.01 | 0.8689 times | Tue 09 December 2025 | 6.90 (5.99%) | 6.46 | 6.41 - 7.01 | 0.9388 times | Mon 08 December 2025 | 6.51 (-2.84%) | 6.73 | 6.38 - 6.75 | 0.9488 times | Fri 05 December 2025 | 6.70 (-3.04%) | 6.88 | 6.68 - 6.95 | 0.493 times | Thu 04 December 2025 | 6.91 (-0.58%) | 6.89 | 6.77 - 7.04 | 0.6526 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.38 and 7.27
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (-2.75%) | 7.31 | 6.59 - 7.48 | 0.6512 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.7546 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7581 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.4863 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.335 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 2.0044 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.5992 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.1928 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.1758 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0426 times | Fri 17 October 2025 | 7.31 (-5.8%) | 7.61 | 7.23 - 7.92 | 1.0414 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.67 and 7.88
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.06 (8.78%) | 6.39 | 6.27 - 7.48 | 0.5033 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2618 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0532 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0928 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4067 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0817 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9089 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2163 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.7827 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6926 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.8053 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.76 |
| 100 day DMA | 8.16 |
| 150 day DMA | 10.04 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.96 | 7.05 |
| 12 day EMA | 6.9 | 6.87 | 6.89 |
| 20 day EMA | 6.82 | 6.79 | 6.79 |
| 35 day EMA | 6.87 | 6.86 | 6.86 |
| 50 day EMA | 6.9 | 6.89 | 6.89 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.12 |
| 12 day SMA | 6.95 | 6.92 | 6.89 |
| 20 day SMA | 6.79 | 6.74 | 6.7 |
| 35 day SMA | 6.44 | 6.43 | 6.44 |
| 50 day SMA | 6.76 | 6.78 | 6.81 |
| 100 day SMA | 8.16 | 8.24 | 8.33 |
| 150 day SMA | 10.04 | 10.1 | 10.17 |
| 200 day SMA | 12.93 | 13.01 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.