Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 23.59 and 25.93
| Daily Target 1 | 21.71 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.39 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.52 (7.73%) | 22.94 | 22.65 - 24.99 | 1.6152 times | Thu 25 April 2024 | 22.76 (4.79%) | 21.27 | 20.89 - 22.94 | 1.3314 times | Wed 24 April 2024 | 21.72 (-2.38%) | 22.38 | 21.70 - 22.55 | 0.7329 times | Tue 23 April 2024 | 22.25 (9.5%) | 20.60 | 20.57 - 22.62 | 1.3372 times | Mon 22 April 2024 | 20.32 (-1.6%) | 20.79 | 20.13 - 20.97 | 1.0221 times | Fri 19 April 2024 | 20.65 (-0.91%) | 20.63 | 20.41 - 21.24 | 0.7217 times | Thu 18 April 2024 | 20.84 (0.14%) | 20.97 | 20.46 - 21.39 | 0.7083 times | Wed 17 April 2024 | 20.81 (-1.7%) | 21.40 | 20.30 - 21.46 | 0.6733 times | Tue 16 April 2024 | 21.17 (0.43%) | 20.86 | 20.40 - 21.49 | 0.9785 times | Mon 15 April 2024 | 21.08 (-7.26%) | 22.80 | 21.03 - 22.89 | 0.8795 times | Fri 12 April 2024 | 22.73 (-3.03%) | 23.30 | 22.30 - 23.39 | 0.5734 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 22.33 and 27.19
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.52 (18.74%) | 20.79 | 20.13 - 24.99 | 0.948 times | Fri 19 April 2024 | 20.65 (-9.15%) | 22.80 | 20.30 - 22.89 | 0.6219 times | Fri 12 April 2024 | 22.73 (-10.51%) | 25.51 | 21.87 - 25.70 | 0.7622 times | Fri 05 April 2024 | 25.40 (0.55%) | 25.98 | 23.68 - 26.45 | 0.7624 times | Thu 28 March 2024 | 25.26 (0.68%) | 25.20 | 24.41 - 26.15 | 0.6556 times | Fri 22 March 2024 | 25.09 (13.12%) | 22.10 | 21.93 - 25.13 | 0.9903 times | Fri 15 March 2024 | 22.18 (18.23%) | 18.89 | 18.79 - 22.41 | 1.1589 times | Fri 08 March 2024 | 18.76 (14.67%) | 16.80 | 16.42 - 19.27 | 1.6849 times | Fri 01 March 2024 | 16.36 (42.88%) | 11.41 | 11.21 - 17.20 | 1.9188 times | Fri 23 February 2024 | 11.45 (-7.06%) | 12.09 | 10.93 - 12.17 | 0.4971 times | Fri 16 February 2024 | 12.32 (1.9%) | 12.03 | 11.60 - 12.56 | 1.0753 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 19.17 and 25.49
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.52 (-2.93%) | 25.98 | 20.13 - 26.45 | 0.9441 times | Thu 28 March 2024 | 25.26 (98.27%) | 15.90 | 15.38 - 26.15 | 1.6162 times | Thu 29 February 2024 | 12.74 (19.29%) | 10.74 | 10.35 - 13.06 | 1.0793 times | Wed 31 January 2024 | 10.68 (-5.49%) | 11.08 | 9.66 - 11.39 | 0.7708 times | Fri 29 December 2023 | 11.30 (20.09%) | 9.36 | 9.31 - 11.88 | 0.7385 times | Thu 30 November 2023 | 9.41 (-8.91%) | 10.27 | 8.64 - 11.35 | 0.9138 times | Tue 31 October 2023 | 10.33 (-12.09%) | 11.73 | 9.83 - 12.14 | 0.628 times | Fri 29 September 2023 | 11.75 (-18.18%) | 14.44 | 11.07 - 14.59 | 0.8557 times | Thu 31 August 2023 | 14.36 (-4.71%) | 14.90 | 12.94 - 15.18 | 0.9399 times | Mon 31 July 2023 | 15.07 (17.55%) | 12.90 | 12.87 - 16.58 | 1.5136 times | Fri 30 June 2023 | 12.82 (34.52%) | 9.58 | 9.37 - 12.89 | 1.0522 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.83 |
| 50 day DMA | 20.15 |
| 100 day DMA | 15.53 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 21.89 | 21.46 |
| 12 day EMA | 22.38 | 21.99 | 21.85 |
| 20 day EMA | 22.28 | 22.04 | 21.96 |
| 35 day EMA | 20.92 | 20.71 | 20.59 |
| 50 day EMA | 19.72 | 19.52 | 19.39 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 21.54 | 21.16 |
| 12 day SMA | 21.86 | 21.72 | 21.73 |
| 20 day SMA | 22.81 | 22.85 | 22.98 |
| 35 day SMA | 22.83 | 22.66 | 22.54 |
| 50 day SMA | 20.15 | 19.9 | 19.68 |
| 100 day SMA | 15.53 | 15.39 | 15.26 |
| 150 day SMA | 13.84 | 13.75 | 13.67 |
| 200 day SMA | 13.8 | 13.75 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.