Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 7.7 and 8.55
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.74 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.99 (6.39%) | 7.67 | 7.41 - 8.26 | 0.6134 times | Mon 08 June 2026 | 7.51 (1.35%) | 7.50 | 7.31 - 7.82 | 1.2134 times | Fri 05 June 2026 | 7.41 (0.54%) | 7.30 | 7.30 - 8.07 | 0.8707 times | Thu 04 June 2026 | 7.37 (-4.16%) | 7.90 | 7.34 - 8.02 | 0.7905 times | Wed 03 June 2026 | 7.69 (-9.32%) | 8.49 | 7.60 - 8.68 | 1.0809 times | Tue 02 June 2026 | 8.48 (-11.39%) | 9.74 | 8.43 - 9.74 | 0.988 times | Mon 01 June 2026 | 9.57 (-3.92%) | 9.72 | 9.10 - 10.21 | 1.2536 times | Fri 29 May 2026 | 9.96 (-2.45%) | 10.25 | 9.75 - 10.58 | 0.7703 times | Thu 28 May 2026 | 10.21 (1.19%) | 10.02 | 9.85 - 10.54 | 1.1394 times | Wed 27 May 2026 | 10.09 (8.96%) | 9.50 | 9.30 - 10.39 | 1.2798 times | Tue 26 May 2026 | 9.26 (-5.51%) | 10.00 | 9.21 - 11.00 | 1.2477 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 7.65 and 8.6
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.99 (7.83%) | 7.50 | 7.31 - 8.26 | 0.4821 times | Fri 05 June 2026 | 7.41 (-25.6%) | 9.72 | 7.30 - 10.21 | 1.3152 times | Fri 29 May 2026 | 9.96 (1.63%) | 10.00 | 9.21 - 11.00 | 1.171 times | Fri 22 May 2026 | 9.80 (21.14%) | 7.99 | 7.95 - 10.63 | 1.6964 times | Fri 15 May 2026 | 8.09 (15.57%) | 6.88 | 6.16 - 8.10 | 1.2775 times | Fri 08 May 2026 | 7.00 (1.89%) | 6.95 | 6.50 - 7.35 | 1.018 times | Wed 06 May 2026 | 6.87 (-3.24%) | 7.17 | 6.52 - 7.17 | 0.4016 times | Fri 01 May 2026 | 7.10 (-0.7%) | 7.12 | 6.58 - 7.38 | 0.6806 times | Fri 24 April 2026 | 7.15 (4.08%) | 6.89 | 6.52 - 7.20 | 0.774 times | Fri 17 April 2026 | 6.87 (11.53%) | 6.00 | 5.57 - 7.02 | 1.1837 times | Fri 10 April 2026 | 6.16 (14.29%) | 5.31 | 5.28 - 6.16 | 0.7062 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.19 and 9.1
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.99 (-19.78%) | 9.72 | 7.30 - 10.21 | 0.4168 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.332 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.8342 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8613 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.9203 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.8361 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8572 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.4676 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.2144 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.26 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.6221 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.84 | 8 |
| 12 day EMA | 8.23 | 8.27 | 8.41 |
| 20 day EMA | 8.16 | 8.18 | 8.25 |
| 35 day EMA | 7.74 | 7.73 | 7.74 |
| 50 day EMA | 7.1 | 7.06 | 7.04 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.69 | 8.1 |
| 12 day SMA | 8.78 | 8.86 | 8.99 |
| 20 day SMA | 8.43 | 8.37 | 8.35 |
| 35 day SMA | 7.75 | 7.72 | 7.7 |
| 50 day SMA | 7.24 | 7.18 | 7.12 |
| 100 day SMA | 6.52 | 6.52 | 6.52 |
| 150 day SMA | 6.59 | 6.58 | 6.57 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.