Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.85 and 7.17
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.22 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.00 (1.45%) | 6.91 | 6.69 - 7.01 | 0.9378 times | Tue 09 December 2025 | 6.90 (5.99%) | 6.46 | 6.41 - 7.01 | 1.0133 times | Mon 08 December 2025 | 6.51 (-2.84%) | 6.73 | 6.38 - 6.75 | 1.0241 times | Fri 05 December 2025 | 6.70 (-3.04%) | 6.88 | 6.68 - 6.95 | 0.5321 times | Thu 04 December 2025 | 6.91 (-0.58%) | 6.89 | 6.77 - 7.04 | 0.7043 times | Wed 03 December 2025 | 6.95 (4.67%) | 6.72 | 6.62 - 6.96 | 1.1228 times | Tue 02 December 2025 | 6.64 (3.59%) | 6.47 | 6.39 - 6.79 | 1.0902 times | Mon 01 December 2025 | 6.41 (-1.23%) | 6.39 | 6.27 - 6.55 | 2.0845 times | Fri 28 November 2025 | 6.49 (-2.11%) | 6.60 | 6.45 - 6.68 | 0.7364 times | Wed 26 November 2025 | 6.63 (-3.35%) | 6.87 | 6.61 - 6.95 | 0.7544 times | Tue 25 November 2025 | 6.86 (5.86%) | 6.48 | 6.45 - 6.99 | 1.1724 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.69 and 7.32
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.00 (4.48%) | 6.73 | 6.38 - 7.01 | 0.4058 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7549 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.4842 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.3292 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 1.9958 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.5923 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.192 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.1708 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0381 times | Fri 17 October 2025 | 7.31 (-5.8%) | 7.61 | 7.23 - 7.92 | 1.0369 times | Tue 07 October 2025 | 7.76 (-6.28%) | 8.28 | 7.68 - 8.34 | 0.5269 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.64 and 7.41
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.00 (7.86%) | 6.39 | 6.27 - 7.04 | 0.2776 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2918 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0782 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.1188 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4402 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1074 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9305 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2452 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.8013 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.709 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.8245 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.88 |
| 100 day DMA | 8.62 |
| 150 day DMA | 10.49 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.74 | 6.66 |
| 12 day EMA | 6.67 | 6.61 | 6.56 |
| 20 day EMA | 6.62 | 6.58 | 6.55 |
| 35 day EMA | 6.81 | 6.8 | 6.79 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.79 | 6.74 |
| 12 day SMA | 6.71 | 6.69 | 6.61 |
| 20 day SMA | 6.42 | 6.33 | 6.26 |
| 35 day SMA | 6.48 | 6.51 | 6.53 |
| 50 day SMA | 6.88 | 6.9 | 6.93 |
| 100 day SMA | 8.62 | 8.68 | 8.74 |
| 150 day SMA | 10.49 | 10.58 | 10.66 |
| 200 day SMA | 13.41 | 13.49 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.