Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.69 and 7.28
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.44 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.79 (-1.74%) | 6.72 | 6.59 - 7.18 | 1.2469 times | Tue 16 December 2025 | 6.91 (-4.69%) | 7.21 | 6.90 - 7.43 | 0.947 times | Mon 15 December 2025 | 7.25 (-0.14%) | 7.31 | 7.07 - 7.48 | 1.1756 times | Fri 12 December 2025 | 7.26 (0.97%) | 7.23 | 7.17 - 7.45 | 0.9824 times | Thu 11 December 2025 | 7.19 (2.71%) | 7.00 | 6.98 - 7.37 | 1.5075 times | Wed 10 December 2025 | 7.00 (1.45%) | 6.91 | 6.69 - 7.01 | 0.922 times | Tue 09 December 2025 | 6.90 (5.99%) | 6.46 | 6.41 - 7.01 | 0.9962 times | Mon 08 December 2025 | 6.51 (-2.84%) | 6.73 | 6.38 - 6.75 | 1.0068 times | Fri 05 December 2025 | 6.70 (-3.04%) | 6.88 | 6.68 - 6.95 | 0.5232 times | Thu 04 December 2025 | 6.91 (-0.58%) | 6.89 | 6.77 - 7.04 | 0.6925 times | Wed 03 December 2025 | 6.95 (4.67%) | 6.72 | 6.62 - 6.96 | 1.1038 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.25 and 7.14
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.79 (-6.47%) | 7.31 | 6.59 - 7.48 | 0.4782 times | Fri 12 December 2025 | 7.26 (8.36%) | 6.73 | 6.38 - 7.45 | 0.7685 times | Fri 05 December 2025 | 6.70 (3.24%) | 6.39 | 6.27 - 7.04 | 0.7721 times | Fri 28 November 2025 | 6.49 (-3.71%) | 6.79 | 6.44 - 6.99 | 0.4953 times | Fri 21 November 2025 | 6.74 (10.13%) | 6.03 | 5.60 - 6.82 | 1.3597 times | Fri 14 November 2025 | 6.12 (5.88%) | 5.81 | 5.14 - 6.39 | 2.0415 times | Fri 07 November 2025 | 5.78 (-8.11%) | 6.62 | 4.95 - 6.62 | 1.6288 times | Fri 31 October 2025 | 6.29 (0%) | 6.36 | 6.19 - 6.39 | 0.1964 times | Fri 31 October 2025 | 6.29 (-14.77%) | 7.43 | 6.19 - 7.47 | 1.1976 times | Fri 24 October 2025 | 7.38 (0.96%) | 7.43 | 7.28 - 8.50 | 1.0619 times | Fri 17 October 2025 | 7.31 (-5.8%) | 7.61 | 7.23 - 7.92 | 1.0607 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 6.53 and 7.74
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.79 (4.62%) | 6.39 | 6.27 - 7.48 | 0.463 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.2672 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.0577 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.0974 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.4127 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.0862 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 0.9127 times | Fri 30 May 2025 | 13.42 (-31.11%) | 19.94 | 12.37 - 21.04 | 1.2215 times | Wed 30 April 2025 | 19.48 (-22.14%) | 25.16 | 16.29 - 25.88 | 0.786 times | Mon 31 March 2025 | 25.02 (9.93%) | 23.06 | 20.06 - 26.85 | 0.6955 times | Fri 28 February 2025 | 22.76 (-30.86%) | 31.40 | 21.15 - 33.80 | 0.8087 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.24 |
| 150 day DMA | 10.1 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.05 | 7.12 |
| 12 day EMA | 6.87 | 6.89 | 6.89 |
| 20 day EMA | 6.79 | 6.79 | 6.78 |
| 35 day EMA | 6.87 | 6.87 | 6.87 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.12 | 7.12 |
| 12 day SMA | 6.92 | 6.89 | 6.85 |
| 20 day SMA | 6.74 | 6.7 | 6.64 |
| 35 day SMA | 6.43 | 6.44 | 6.45 |
| 50 day SMA | 6.78 | 6.81 | 6.83 |
| 100 day SMA | 8.24 | 8.33 | 8.41 |
| 150 day SMA | 10.1 | 10.17 | 10.25 |
| 200 day SMA | 13.01 | 13.1 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.