Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 51.77 and 56.26
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 55.506666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 60 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 0.93 times | Thu 22 January 2026 | 58.77 (3.36%) | 57.00 | 56.86 - 58.77 | 0.8495 times | Wed 21 January 2026 | 56.86 (4.48%) | 54.64 | 54.59 - 57.25 | 1.0555 times | Tue 20 January 2026 | 54.42 (-2.3%) | 54.84 | 49.61 - 55.63 | 0.9339 times | Fri 16 January 2026 | 55.70 (-0.27%) | 55.65 | 55.38 - 55.97 | 1.7304 times | Thu 15 January 2026 | 55.85 (5.16%) | 53.59 | 53.59 - 55.93 | 1.2125 times | Wed 14 January 2026 | 53.11 (0.85%) | 52.70 | 52.40 - 53.36 | 1.291 times | Tue 13 January 2026 | 52.66 (0.71%) | 52.50 | 52.01 - 52.80 | 0.8201 times | Mon 12 January 2026 | 52.29 (-0.95%) | 52.32 | 52.07 - 52.58 | 0.4022 times | Fri 09 January 2026 | 52.79 (-1.79%) | 53.75 | 52.67 - 54.10 | 0.775 times | Thu 08 January 2026 | 53.75 (2.95%) | 52.24 | 52.02 - 53.95 | 2.4563 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 47.23 and 56.39
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7874 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.1399 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.3424 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5681 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5353 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.8077 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.0274 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.8645 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3328 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.5944 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.6284 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.81 and 60.97
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 54.13 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.01 (4.83%) | 51.80 | 49.61 - 58.77 | 1.5065 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.4335 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8861 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7365 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7111 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9032 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0552 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6136 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5146 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6396 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.5843 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 54.37 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.65 |
| 50 day DMA | 52.37 |
| 100 day DMA | 48.18 |
| 150 day DMA | 45.86 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 56.42 | 55.25 |
| 12 day EMA | 54.77 | 54.91 | 54.21 |
| 20 day EMA | 54.14 | 54.15 | 53.66 |
| 35 day EMA | 52.96 | 52.9 | 52.55 |
| 50 day EMA | 52.17 | 52.09 | 51.82 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.32 | 55.19 |
| 12 day SMA | 54.37 | 54.25 | 53.77 |
| 20 day SMA | 53.55 | 53.49 | 53.21 |
| 35 day SMA | 53.65 | 53.56 | 53.35 |
| 50 day SMA | 52.37 | 52.25 | 52 |
| 100 day SMA | 48.18 | 48.1 | 47.96 |
| 150 day SMA | 45.86 | 45.74 | 45.58 |
| 200 day SMA | 43.12 | 43.01 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.