Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 51.85 and 52.4
| Daily Target 1 | 51.73 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 52.83 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (-0.32%) | 52.51 | 52.06 - 52.61 | 0.8726 times | Thu 04 December 2025 | 52.35 (-0.21%) | 52.60 | 52.23 - 52.65 | 0.7346 times | Wed 03 December 2025 | 52.46 (3.06%) | 51.10 | 51.10 - 52.56 | 3.1334 times | Tue 02 December 2025 | 50.90 (-1.38%) | 52.00 | 50.90 - 52.25 | 0.8096 times | Mon 01 December 2025 | 51.61 (1.67%) | 50.49 | 50.29 - 51.76 | 0.7736 times | Fri 28 November 2025 | 50.76 (-0.39%) | 51.00 | 50.68 - 51.39 | 0.5127 times | Wed 26 November 2025 | 50.96 (-0.27%) | 51.32 | 50.39 - 51.50 | 0.7106 times | Tue 25 November 2025 | 51.10 (2.82%) | 49.96 | 49.96 - 51.63 | 0.6537 times | Mon 24 November 2025 | 49.70 (-0.14%) | 49.70 | 49.35 - 52.60 | 0.5577 times | Fri 21 November 2025 | 49.77 (3.28%) | 48.27 | 48.27 - 50.25 | 1.2414 times | Thu 20 November 2025 | 48.19 (0.48%) | 48.64 | 48.13 - 49.64 | 0.6087 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 51.24 and 53.6
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.706666666667 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 1.9556 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.7529 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 1.3445 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 1.4215 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 1.097 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.2355 times | Fri 31 October 2025 | 43.84 (2.21%) | 43.43 | 42.23 - 45.63 | 0.9894 times | Fri 24 October 2025 | 42.89 (4.23%) | 41.40 | 41.40 - 43.05 | 0.893 times | Fri 17 October 2025 | 41.15 (-0.84%) | 42.24 | 40.90 - 44.30 | 0.7106 times | Fri 10 October 2025 | 41.50 (-5.51%) | 44.10 | 41.50 - 44.57 | 0.5999 times | Fri 03 October 2025 | 43.92 (-2.66%) | 45.16 | 42.83 - 45.45 | 0.8976 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.24 and 53.6
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.5348 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 1.2623 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 1.0491 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 1.0131 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.2867 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.5032 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.8741 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7331 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.9112 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.8324 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8102 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.66 |
| 20 day DMA | 49.61 |
| 35 day DMA | 46.89 |
| 50 day DMA | 45.83 |
| 100 day DMA | 44.63 |
| 150 day DMA | 42.13 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.68 | 51.35 |
| 12 day EMA | 50.75 | 50.49 | 50.15 |
| 20 day EMA | 49.59 | 49.32 | 49 |
| 35 day EMA | 48.05 | 47.81 | 47.54 |
| 50 day EMA | 46.37 | 46.13 | 45.88 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.62 | 51.34 |
| 12 day SMA | 50.66 | 50.31 | 49.87 |
| 20 day SMA | 49.61 | 49.22 | 48.84 |
| 35 day SMA | 46.89 | 46.59 | 46.34 |
| 50 day SMA | 45.83 | 45.69 | 45.54 |
| 100 day SMA | 44.63 | 44.5 | 44.36 |
| 150 day SMA | 42.13 | 42.01 | 41.9 |
| 200 day SMA | 39.78 | 39.7 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.