Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 25.34 and 26.71
| Daily Target 1 | 24.31 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 27.05 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.70 (-0.46%) | 24.99 | 24.98 - 26.35 | 0.7724 times | Tue 30 April 2024 | 25.82 (-3.44%) | 26.84 | 25.50 - 27.22 | 1.3709 times | Mon 29 April 2024 | 26.74 (-1.62%) | 27.36 | 26.74 - 27.36 | 0.7655 times | Fri 26 April 2024 | 27.18 (-0.4%) | 27.19 | 26.91 - 27.25 | 0.4245 times | Thu 25 April 2024 | 27.29 (-2.61%) | 27.78 | 26.35 - 28.39 | 1.3013 times | Wed 24 April 2024 | 28.02 (-1.34%) | 27.56 | 27.25 - 28.69 | 1.1482 times | Tue 23 April 2024 | 28.40 (-1.63%) | 28.60 | 28.30 - 28.60 | 0.501 times | Mon 22 April 2024 | 28.87 (-0.45%) | 29.00 | 28.85 - 29.93 | 1.3013 times | Fri 19 April 2024 | 29.00 (6.38%) | 26.62 | 26.62 - 29.31 | 1.0578 times | Thu 18 April 2024 | 27.26 (1.68%) | 27.24 | 26.85 - 28.00 | 1.357 times | Wed 17 April 2024 | 26.81 (0.22%) | 26.63 | 26.53 - 27.03 | 0.8629 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 24.15 and 26.53
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.70 (-5.45%) | 27.36 | 24.98 - 27.36 | 0.5155 times | Fri 26 April 2024 | 27.18 (-6.28%) | 29.00 | 26.35 - 29.93 | 0.8288 times | Fri 19 April 2024 | 29.00 (9.19%) | 26.75 | 26.02 - 29.31 | 0.7869 times | Fri 12 April 2024 | 26.56 (-7.84%) | 28.65 | 26.28 - 29.30 | 0.7227 times | Fri 05 April 2024 | 28.82 (-9.26%) | 31.86 | 28.50 - 31.86 | 0.9472 times | Thu 28 March 2024 | 31.76 (3.45%) | 31.01 | 29.58 - 31.94 | 1.3468 times | Fri 22 March 2024 | 30.70 (-0.49%) | 30.90 | 30.13 - 32.04 | 0.7745 times | Fri 15 March 2024 | 30.85 (-7.55%) | 33.00 | 30.20 - 33.14 | 1.3222 times | Fri 08 March 2024 | 33.37 (4.64%) | 31.94 | 31.38 - 33.69 | 1.7908 times | Fri 01 March 2024 | 31.89 (-4.81%) | 33.26 | 31.80 - 34.23 | 0.9645 times | Fri 23 February 2024 | 33.50 (-1.44%) | 33.66 | 32.91 - 34.54 | 0.6228 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 25.34 and 26.71
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.70 (-0.46%) | 24.99 | 24.98 - 26.35 | 0.0313 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.8375 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.2961 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 1.0117 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.8684 times | Fri 29 December 2023 | 37.10 (26.28%) | 29.60 | 29.60 - 37.39 | 1.2471 times | Thu 30 November 2023 | 29.38 (8.81%) | 26.99 | 26.70 - 30.32 | 0.7079 times | Tue 31 October 2023 | 27.00 (0.22%) | 26.95 | 25.07 - 29.48 | 0.8005 times | Fri 29 September 2023 | 26.94 (-4.16%) | 28.26 | 25.94 - 29.07 | 1.2488 times | Thu 31 August 2023 | 28.11 (-6.86%) | 30.40 | 27.71 - 30.51 | 0.9508 times | Mon 31 July 2023 | 30.18 (21.94%) | 24.83 | 23.70 - 30.42 | 1.171 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.86 |
| 50 day DMA | 30.03 |
| 100 day DMA | 32.99 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.83 | 27.33 |
| 12 day EMA | 27.14 | 27.4 | 27.69 |
| 20 day EMA | 27.73 | 27.94 | 28.16 |
| 35 day EMA | 28.84 | 29.02 | 29.21 |
| 50 day EMA | 29.99 | 30.16 | 30.34 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 27.01 | 27.53 |
| 12 day SMA | 27.32 | 27.4 | 27.46 |
| 20 day SMA | 27.5 | 27.68 | 27.85 |
| 35 day SMA | 28.86 | 29.04 | 29.24 |
| 50 day SMA | 30.03 | 30.2 | 30.36 |
| 100 day SMA | 32.99 | 33.06 | 33.11 |
| 150 day SMA | 31.38 | 31.38 | 31.38 |
| 200 day SMA | 30.63 | 30.64 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.