Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 21.36 and 21.77
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 21.85 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.54 (3.36%) | 21.22 | 21.18 - 21.59 | 0.8285 times | Wed 03 June 2026 | 20.84 (-2.57%) | 21.33 | 20.81 - 21.33 | 0.9591 times | Tue 02 June 2026 | 21.39 (1.62%) | 20.94 | 20.84 - 21.47 | 1.2013 times | Mon 01 June 2026 | 21.05 (-1.86%) | 21.29 | 20.87 - 21.48 | 1.0898 times | Fri 29 May 2026 | 21.45 (-0.14%) | 21.48 | 21.35 - 21.57 | 1.5053 times | Thu 28 May 2026 | 21.48 (0.61%) | 21.33 | 21.07 - 21.50 | 0.7682 times | Wed 27 May 2026 | 21.35 (-1.25%) | 21.60 | 21.25 - 21.75 | 1.2839 times | Tue 26 May 2026 | 21.62 (1.31%) | 21.38 | 21.31 - 21.66 | 0.8054 times | Fri 22 May 2026 | 21.34 (0%) | 21.41 | 21.29 - 21.50 | 0.6459 times | Thu 21 May 2026 | 21.34 (0.33%) | 21.17 | 21.03 - 21.40 | 0.9125 times | Wed 20 May 2026 | 21.27 (2.16%) | 20.82 | 20.75 - 21.41 | 1.0727 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.18 and 21.96
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.54 (0.42%) | 21.29 | 20.81 - 21.59 | 0.8927 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.9548 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.9 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.9203 times | Fri 08 May 2026 | 21.27 (-1.48%) | 21.61 | 21.22 - 21.85 | 0.5175 times | Wed 06 May 2026 | 21.59 (1.7%) | 21.08 | 21.01 - 21.85 | 0.5068 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.1218 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.4385 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.4573 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.2902 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.1137 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 21.18 and 21.96
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.54 (0.42%) | 21.29 | 20.81 - 21.59 | 0.2085 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.9318 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.3004 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1635 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1345 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1028 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0422 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9192 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4257 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7713 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9381 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.16 | 21.32 |
| 12 day EMA | 21.25 | 21.2 | 21.26 |
| 20 day EMA | 21.2 | 21.16 | 21.19 |
| 35 day EMA | 20.95 | 20.92 | 20.92 |
| 50 day EMA | 20.75 | 20.72 | 20.71 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.24 | 21.34 |
| 12 day SMA | 21.29 | 21.24 | 21.21 |
| 20 day SMA | 21.14 | 21.14 | 21.18 |
| 35 day SMA | 21.23 | 21.2 | 21.19 |
| 50 day SMA | 20.85 | 20.81 | 20.78 |
| 100 day SMA | 20.52 | 20.5 | 20.49 |
| 150 day SMA | 19.87 | 19.85 | 19.83 |
| 200 day SMA | 19.81 | 19.8 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.