Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 19.18 and 19.63
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.99 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.42 (-0.77%) | 19.54 | 19.38 - 19.83 | 0.8207 times | Tue 16 December 2025 | 19.57 (1.03%) | 19.43 | 19.24 - 19.65 | 1.2298 times | Mon 15 December 2025 | 19.37 (-1.32%) | 19.58 | 19.29 - 19.67 | 1.2866 times | Fri 12 December 2025 | 19.63 (0.31%) | 19.64 | 19.48 - 19.81 | 0.9643 times | Thu 11 December 2025 | 19.57 (-0.41%) | 19.63 | 19.53 - 19.94 | 0.8143 times | Wed 10 December 2025 | 19.65 (4.24%) | 18.84 | 18.84 - 19.67 | 1.917 times | Tue 09 December 2025 | 18.85 (-0.11%) | 18.83 | 18.72 - 19.17 | 0.6606 times | Mon 08 December 2025 | 18.87 (1.07%) | 18.76 | 18.64 - 18.97 | 1.0667 times | Fri 05 December 2025 | 18.67 (-0.64%) | 18.76 | 18.64 - 18.85 | 0.5829 times | Thu 04 December 2025 | 18.79 (-0.16%) | 18.68 | 18.59 - 18.86 | 0.6569 times | Wed 03 December 2025 | 18.82 (1.46%) | 18.58 | 18.58 - 18.93 | 0.5772 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.04 and 19.63
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.42 (-1.07%) | 19.58 | 19.24 - 19.83 | 0.7988 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.2981 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.8151 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 0.9487 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.0765 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.0285 times | Fri 07 November 2025 | 17.91 (3.05%) | 17.49 | 17.17 - 17.97 | 0.9857 times | Fri 31 October 2025 | 17.38 (0%) | 17.24 | 17.06 - 17.46 | 0.3469 times | Fri 31 October 2025 | 17.38 (-2.74%) | 17.89 | 17.06 - 18.08 | 1.3005 times | Fri 24 October 2025 | 17.87 (-2.3%) | 18.28 | 17.47 - 18.56 | 1.4012 times | Fri 17 October 2025 | 18.29 (-0.87%) | 18.69 | 17.26 - 19.62 | 1.348 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.92 and 20.44
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.42 (4.69%) | 18.42 | 18.42 - 19.94 | 0.7112 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9864 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.53 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8277 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.0068 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.0826 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7287 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4778 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.8259 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.8229 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.4656 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.32 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.44 | 19.37 |
| 12 day EMA | 19.17 | 19.13 | 19.05 |
| 20 day EMA | 18.91 | 18.86 | 18.79 |
| 35 day EMA | 18.72 | 18.68 | 18.63 |
| 50 day EMA | 18.53 | 18.49 | 18.45 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.56 | 19.41 |
| 12 day SMA | 19.15 | 19.09 | 19 |
| 20 day SMA | 18.78 | 18.68 | 18.56 |
| 35 day SMA | 18.29 | 18.25 | 18.21 |
| 50 day SMA | 18.32 | 18.32 | 18.32 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 19.2 | 19.2 | 19.21 |
| 200 day SMA | 19.22 | 19.23 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.