SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 23.13 and 23.48

Daily Target 123.05
Daily Target 223.2
Daily Target 323.403333333333
Daily Target 423.55
Daily Target 523.75

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 26 October 2026 23.34 (0.13%) 23.40 23.26 - 23.61 0.5044 times
Fri 23 October 2026 23.31 (-0.04%) 23.21 23.08 - 23.48 0.5961 times
Thu 22 October 2026 23.32 (1.88%) 22.77 22.33 - 23.35 0.8456 times
Wed 21 October 2026 22.89 (0.53%) 22.85 22.72 - 22.95 0.6631 times
Tue 20 October 2026 22.77 (2.48%) 22.14 22.09 - 22.83 1.0882 times
Mon 19 October 2026 22.22 (0.68%) 21.90 21.90 - 22.32 1.6563 times
Fri 16 October 2026 22.07 (-0.85%) 22.26 21.83 - 22.46 1.2955 times
Thu 15 October 2026 22.26 (0.95%) 22.09 21.98 - 22.48 1.5331 times
Wed 14 October 2026 22.05 (-0.5%) 21.97 21.78 - 22.13 0.8469 times
Tue 13 October 2026 22.16 (-0.81%) 22.49 22.08 - 22.57 0.9709 times
Mon 12 October 2026 22.34 (0.72%) 22.18 22.18 - 22.50 0.6231 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 23.13 and 23.48

Weekly Target 123.05
Weekly Target 223.2
Weekly Target 323.403333333333
Weekly Target 423.55
Weekly Target 523.75

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 26 October 2026 23.34 (0.13%) 23.40 23.26 - 23.61 0.1745 times
Fri 23 October 2026 23.31 (5.62%) 21.90 21.90 - 23.48 1.6779 times
Fri 16 October 2026 22.07 (-0.5%) 22.18 21.78 - 22.57 1.8233 times
Fri 09 October 2026 22.18 (-3.14%) 22.89 22.06 - 22.92 0.8943 times
Fri 02 October 2026 22.90 (-1.42%) 23.25 22.09 - 23.25 1.1536 times
Fri 25 September 2026 23.23 (1.49%) 22.96 22.45 - 23.35 0.9859 times
Fri 18 September 2026 22.89 (-1.29%) 23.13 22.43 - 23.43 1.0614 times
Fri 11 September 2026 23.19 (-2.11%) 23.45 22.75 - 23.56 0.691 times
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 0.913 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.6251 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.6356 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.56 and 24.39

Monthly Target 121.08
Monthly Target 222.21
Monthly Target 322.91
Monthly Target 424.04
Monthly Target 524.74

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 26 October 2026 23.34 (3.37%) 22.44 21.78 - 23.61 1.3469 times
Wed 30 September 2026 22.58 (0%) 22.55 22.17 - 23.99 1.0867 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.8385 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.1894 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.2655 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7069 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 0.9865 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 0.8826 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.8606 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.8366 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.7906 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.58
20 day DMA 22.58
35 day DMA 22.75
50 day DMA 22.82
100 day DMA 22.86
150 day DMA 22.19
200 day DMA 21.69

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.9822.81
12 day EMA22.8122.7122.6
20 day EMA22.7422.6822.61
35 day EMA22.7722.7422.71
50 day EMA22.9522.9322.91

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.922.65
12 day SMA22.5822.522.4
20 day SMA22.5822.5522.55
35 day SMA22.7522.7622.75
50 day SMA22.8222.8322.84
100 day SMA22.8622.8522.82
150 day SMA22.1922.1722.14
200 day SMA21.6921.6721.65
Back to top | Use Dark Theme