login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 18.55 and 18.76

Daily Target 1	18.51
Daily Target 2	18.59
Daily Target 3	18.72
Daily Target 4	18.8
Daily Target 5	18.93

Daily price and volume Simmons First

Date	Closing	Open	Range	Volume
Fri 05 December 2025	18.67 (-0.64%)	18.76	18.64 - 18.85	0.6856 times
Thu 04 December 2025	18.79 (-0.16%)	18.68	18.59 - 18.86	0.7726 times
Wed 03 December 2025	18.82 (1.46%)	18.58	18.58 - 18.93	0.6788 times
Tue 02 December 2025	18.55 (-0.96%)	18.77	18.54 - 18.88	0.7641 times
Mon 01 December 2025	18.73 (0.97%)	18.42	18.42 - 18.87	1.1035 times
Fri 28 November 2025	18.55 (-0.43%)	18.58	18.48 - 18.68	0.4219 times
Wed 26 November 2025	18.63 (-0.48%)	18.61	18.55 - 18.89	1.8975 times
Tue 25 November 2025	18.72 (3.2%)	18.19	18.19 - 18.97	1.3988 times
Mon 24 November 2025	18.14 (0.17%)	18.09	17.96 - 18.25	0.9427 times
Fri 21 November 2025	18.11 (3.78%)	17.57	17.48 - 18.32	1.3343 times
Thu 20 November 2025	17.45 (-0.51%)	17.70	17.40 - 17.90	0.9177 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.55 and 19.06

Weekly Target 1	18.16
Weekly Target 2	18.42
Weekly Target 3	18.673333333333
Weekly Target 4	18.93
Weekly Target 5	19.18

Weekly price and volumes for Simmons First

Date	Closing	Open	Range	Volume
Fri 05 December 2025	18.67 (0.65%)	18.42	18.42 - 18.93	0.796 times
Fri 28 November 2025	18.55 (2.43%)	18.09	17.96 - 18.97	0.9265 times
Fri 21 November 2025	18.11 (0.95%)	17.88	17.21 - 18.32	1.0513 times
Fri 14 November 2025	17.94 (0.17%)	17.91	17.53 - 18.35	1.0044 times
Fri 07 November 2025	17.91 (3.05%)	17.49	17.17 - 17.97	0.9627 times
Fri 31 October 2025	17.38 (0%)	17.24	17.06 - 17.46	0.3387 times
Fri 31 October 2025	17.38 (-2.74%)	17.89	17.06 - 18.08	1.27 times
Fri 24 October 2025	17.87 (-2.3%)	18.28	17.47 - 18.56	1.3684 times
Fri 17 October 2025	18.29 (-0.87%)	18.69	17.26 - 19.62	1.3164 times
Fri 10 October 2025	18.45 (-4.9%)	19.46	18.42 - 19.72	0.9656 times
Fri 03 October 2025	19.40 (-1.57%)	19.71	18.96 - 19.71	1.2857 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 18.55 and 19.06

Monthly Target 1	18.16
Monthly Target 2	18.42
Monthly Target 3	18.673333333333
Monthly Target 4	18.93
Monthly Target 5	19.18

Monthly price and volumes Simmons First

Date	Closing	Open	Range	Volume
Fri 05 December 2025	18.67 (0.65%)	18.42	18.42 - 18.93	0.2098 times
Fri 28 November 2025	18.55 (6.73%)	17.49	17.17 - 18.97	1.0397 times
Fri 31 October 2025	17.38 (-9.34%)	19.12	17.06 - 19.72	1.6126 times
Tue 30 September 2025	19.17 (-7.75%)	20.57	18.99 - 21.39	0.8724 times
Fri 29 August 2025	20.78 (8.4%)	18.97	18.48 - 21.03	1.0611 times
Thu 31 July 2025	19.17 (1.11%)	18.95	18.77 - 20.80	2.195 times
Mon 30 June 2025	18.96 (1.07%)	18.71	18.04 - 19.40	0.7681 times
Fri 30 May 2025	18.76 (0.54%)	18.67	18.45 - 20.45	0.5036 times
Wed 30 April 2025	18.66 (-9.11%)	20.43	17.20 - 20.79	0.8705 times
Mon 31 March 2025	20.53 (-6.55%)	21.94	19.66 - 22.34	0.8673 times
Fri 28 February 2025	21.97 (-3.3%)	22.11	21.22 - 23.44	0.4907 times

monthly chart SimmonsFirst

Indicator Analysis of SimmonsFirst

Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period	DMA value
5 day DMA	18.71
12 day DMA	18.39
20 day DMA	18.16
35 day DMA	17.97
50 day DMA	18.33
100 day DMA	19.18
150 day DMA	19.2
200 day DMA	19.31

EMA (exponential moving average) of Simmons First SFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.68	18.68	18.62
12 day EMA	18.46	18.42	18.35
20 day EMA	18.31	18.27	18.22
35 day EMA	18.39	18.37	18.35
50 day EMA	18.47	18.46	18.45

SMA (simple moving average) of Simmons First SFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.71	18.69	18.66
12 day SMA	18.39	18.28	18.16
20 day SMA	18.16	18.1	18.05
35 day SMA	17.97	17.95	17.96
50 day SMA	18.33	18.34	18.36
100 day SMA	19.18	19.19	19.19
150 day SMA	19.2	19.2	19.2
200 day SMA	19.31	19.33	19.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme