Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 79.09 and 80.84
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 80.486666666667 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 82.24 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.15 (-0.99%) | 80.50 | 79.78 - 81.53 | 0.9672 times | Wed 17 December 2025 | 80.95 (2.17%) | 79.41 | 79.11 - 81.82 | 0.9995 times | Tue 16 December 2025 | 79.23 (-1.44%) | 80.52 | 79.05 - 81.09 | 1.0236 times | Mon 15 December 2025 | 80.39 (1.07%) | 79.98 | 79.62 - 81.14 | 0.9409 times | Fri 12 December 2025 | 79.54 (-0.48%) | 80.46 | 79.24 - 81.07 | 0.7397 times | Thu 11 December 2025 | 79.92 (-0.72%) | 80.02 | 79.68 - 81.22 | 0.9127 times | Wed 10 December 2025 | 80.50 (-3.29%) | 83.13 | 78.72 - 83.53 | 2.0064 times | Tue 09 December 2025 | 83.24 (-0.31%) | 83.98 | 82.79 - 84.45 | 0.7006 times | Mon 08 December 2025 | 83.50 (-2.37%) | 85.55 | 83.03 - 85.77 | 1.2292 times | Fri 05 December 2025 | 85.53 (0.33%) | 85.04 | 84.37 - 87.35 | 0.48 times | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.8501 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 79.6 and 82.37
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.15 (0.77%) | 79.98 | 79.05 - 81.82 | 0.6771 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.9625 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7508 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7763 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.9391 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.067 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 0.984 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5991 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.4103 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.8336 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.2237 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 75.12 and 83.75
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 82.073333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.15 (-4.37%) | 83.80 | 78.72 - 87.35 | 0.6605 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0406 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8882 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1387 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8056 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7779 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2549 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9055 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8742 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6539 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8801 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.18 |
| 35 day DMA | 81.34 |
| 50 day DMA | 89.4 |
| 100 day DMA | 111.43 |
| 150 day DMA | 129.16 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.53 | 80.32 |
| 12 day EMA | 81.28 | 81.48 | 81.58 |
| 20 day EMA | 82.3 | 82.53 | 82.7 |
| 35 day EMA | 86.28 | 86.64 | 86.98 |
| 50 day EMA | 89.71 | 90.1 | 90.47 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.01 | 79.92 |
| 12 day SMA | 81.94 | 82.33 | 82.74 |
| 20 day SMA | 82.18 | 82.26 | 82.27 |
| 35 day SMA | 81.34 | 82.04 | 82.78 |
| 50 day SMA | 89.4 | 89.89 | 90.33 |
| 100 day SMA | 111.43 | 112.2 | 112.99 |
| 150 day SMA | 129.16 | 129.68 | 130.2 |
| 200 day SMA | 135.34 | 135.68 | 136.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.