Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 84.95 and 87.93
| Daily Target 1 | 82.77 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 85.75 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 88.73 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (0.33%) | 85.04 | 84.37 - 87.35 | 0.4714 times | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.8348 times | Wed 03 December 2025 | 85.10 (0.34%) | 84.79 | 84.50 - 85.49 | 0.765 times | Tue 02 December 2025 | 84.81 (-1.22%) | 86.11 | 83.75 - 86.11 | 1.0343 times | Mon 01 December 2025 | 85.86 (2.45%) | 83.80 | 83.11 - 86.69 | 1.1758 times | Fri 28 November 2025 | 83.81 (0.62%) | 83.65 | 83.38 - 84.82 | 0.4836 times | Wed 26 November 2025 | 83.29 (2.84%) | 81.53 | 80.99 - 84.42 | 1.0457 times | Tue 25 November 2025 | 80.99 (1.89%) | 79.57 | 79.50 - 81.67 | 1.0479 times | Mon 24 November 2025 | 79.49 (-2.86%) | 81.00 | 78.45 - 81.76 | 1.8492 times | Fri 21 November 2025 | 81.83 (2.08%) | 80.40 | 80.11 - 82.75 | 1.2923 times | Thu 20 November 2025 | 80.16 (-2.02%) | 82.40 | 80.00 - 82.87 | 1.0961 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.32 and 88.56
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.6974 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7211 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.8723 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 0.9911 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 0.914 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5565 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.2388 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.7743 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.1366 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.0979 times | Fri 03 October 2025 | 105.93 (-3.59%) | 110.44 | 102.40 - 111.04 | 0.9844 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 84.32 and 88.56
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.2173 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.09 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.9778 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1927 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8439 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.8148 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.3145 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9484 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.9156 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.685 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.9219 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 83.16 |
| 20 day DMA | 82.15 |
| 35 day DMA | 88.36 |
| 50 day DMA | 94 |
| 100 day DMA | 118.88 |
| 150 day DMA | 134.16 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.64 | 84.34 |
| 12 day EMA | 84.04 | 83.77 | 83.5 |
| 20 day EMA | 84.88 | 84.81 | 84.76 |
| 35 day EMA | 89.57 | 89.81 | 90.08 |
| 50 day EMA | 95.04 | 95.43 | 95.85 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 84.97 | 84.57 |
| 12 day SMA | 83.16 | 82.8 | 82.57 |
| 20 day SMA | 82.15 | 81.77 | 81.49 |
| 35 day SMA | 88.36 | 89.1 | 89.93 |
| 50 day SMA | 94 | 94.52 | 95.13 |
| 100 day SMA | 118.88 | 119.69 | 120.49 |
| 150 day SMA | 134.16 | 134.74 | 135.31 |
| 200 day SMA | 138.54 | 138.97 | 139.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.