Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 63.98 and 67.9
| Daily Target 1 | 63.21 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 71.05 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.26 (-3.78%) | 69.14 | 65.61 - 69.53 | 0.8977 times | Thu 22 October 2026 | 68.86 (5.08%) | 65.86 | 64.68 - 69.10 | 1.7904 times | Wed 21 October 2026 | 65.53 (1.25%) | 64.35 | 63.87 - 65.85 | 0.6099 times | Tue 20 October 2026 | 64.72 (0.72%) | 65.28 | 64.27 - 67.10 | 0.862 times | Mon 19 October 2026 | 64.26 (-1.44%) | 65.09 | 63.92 - 65.36 | 0.8081 times | Fri 16 October 2026 | 65.20 (-2.15%) | 67.53 | 64.90 - 68.29 | 1.0148 times | Thu 15 October 2026 | 66.63 (3.06%) | 65.90 | 65.85 - 68.78 | 1.1282 times | Wed 14 October 2026 | 64.65 (1.65%) | 63.54 | 62.84 - 64.69 | 0.8501 times | Tue 13 October 2026 | 63.60 (-1.13%) | 64.67 | 63.10 - 65.33 | 1.0069 times | Mon 12 October 2026 | 64.33 (-1.24%) | 65.19 | 63.91 - 65.48 | 1.0318 times | Fri 09 October 2026 | 65.14 (-1.32%) | 66.11 | 63.85 - 66.64 | 1.3708 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 65.07 and 70.73
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 66.553333333333 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.26 (1.63%) | 65.09 | 63.87 - 69.53 | 1.0641 times | Fri 16 October 2026 | 65.20 (0.09%) | 65.19 | 62.84 - 68.78 | 1.0777 times | Fri 09 October 2026 | 65.14 (1.04%) | 64.11 | 63.21 - 66.64 | 1.2073 times | Fri 02 October 2026 | 64.47 (3.17%) | 62.91 | 61.88 - 66.89 | 1.1588 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 1.0156 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.0266 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 0.9529 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 0.9283 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.7332 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.8354 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.6256 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 61.21 and 67.9
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.26 (-0.14%) | 66.36 | 62.84 - 69.53 | 0.7704 times | Wed 30 September 2026 | 66.35 (-19.12%) | 82.11 | 61.88 - 85.37 | 0.935 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.676 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0402 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9891 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.989 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.904 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0082 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.489 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1991 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9436 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.2 |
| 35 day DMA | 67.74 |
| 50 day DMA | 71.88 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.75 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.34 | 65.08 |
| 12 day EMA | 65.86 | 65.79 | 65.23 |
| 20 day EMA | 66.42 | 66.44 | 66.19 |
| 35 day EMA | 69.26 | 69.44 | 69.47 |
| 50 day EMA | 72.36 | 72.61 | 72.76 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.71 | 65.27 |
| 12 day SMA | 65.43 | 65.35 | 65.04 |
| 20 day SMA | 65.2 | 65.01 | 64.84 |
| 35 day SMA | 67.74 | 68.11 | 68.39 |
| 50 day SMA | 71.88 | 72.2 | 72.55 |
| 100 day SMA | 76.92 | 77.05 | 77.14 |
| 150 day SMA | 77.75 | 77.81 | 77.88 |
| 200 day SMA | 76.75 | 76.8 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.