Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 62.98 and 65.33
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 67.24 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 64.29 (-2.64%) | 65.82 | 64.02 - 66.37 | 1.2052 times | Tue 30 April 2024 | 66.03 (-2.18%) | 67.50 | 65.86 - 67.50 | 1.0175 times | Mon 29 April 2024 | 67.50 (0.78%) | 66.98 | 66.40 - 68.03 | 1.4479 times | Fri 26 April 2024 | 66.98 (1.64%) | 65.88 | 65.19 - 68.03 | 1.1437 times | Thu 25 April 2024 | 65.90 (0.47%) | 65.54 | 65.07 - 66.05 | 1.082 times | Wed 24 April 2024 | 65.59 (0.15%) | 65.47 | 64.69 - 65.79 | 0.9227 times | Tue 23 April 2024 | 65.49 (0.09%) | 65.28 | 64.31 - 65.93 | 0.6546 times | Mon 22 April 2024 | 65.43 (0.43%) | 65.30 | 64.83 - 66.18 | 1.0355 times | Fri 19 April 2024 | 65.15 (3.25%) | 63.22 | 63.16 - 65.20 | 0.8206 times | Thu 18 April 2024 | 63.10 (1.09%) | 62.88 | 62.72 - 63.79 | 0.6703 times | Wed 17 April 2024 | 62.42 (0.21%) | 62.90 | 61.71 - 62.90 | 0.6098 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 62.15 and 66.16
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 65.446666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 64.29 (-4.02%) | 66.98 | 64.02 - 68.03 | 0.9123 times | Fri 26 April 2024 | 66.98 (2.81%) | 65.30 | 64.31 - 68.03 | 1.2026 times | Fri 19 April 2024 | 65.15 (4.24%) | 63.16 | 61.61 - 65.20 | 0.7793 times | Fri 12 April 2024 | 62.50 (-1.51%) | 62.99 | 61.75 - 64.73 | 0.7752 times | Fri 05 April 2024 | 63.46 (-1.58%) | 64.57 | 62.03 - 64.57 | 0.8663 times | Thu 28 March 2024 | 64.48 (1.4%) | 64.03 | 63.03 - 64.97 | 0.7895 times | Fri 22 March 2024 | 63.59 (-1.46%) | 63.56 | 60.46 - 64.35 | 1.0145 times | Fri 15 March 2024 | 64.53 (1.86%) | 63.35 | 61.65 - 64.82 | 1.2197 times | Fri 08 March 2024 | 63.35 (-0.06%) | 63.74 | 62.50 - 65.53 | 0.8227 times | Fri 01 March 2024 | 63.39 (6.31%) | 59.44 | 59.13 - 63.48 | 1.6179 times | Fri 23 February 2024 | 59.63 (12.83%) | 53.20 | 52.24 - 60.00 | 1.1916 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.98 and 65.33
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 64.29 (-2.64%) | 65.82 | 64.02 - 66.37 | 0.0725 times | Tue 30 April 2024 | 66.03 (2.4%) | 64.57 | 61.61 - 68.03 | 1.0252 times | Thu 28 March 2024 | 64.48 (3.27%) | 62.35 | 60.46 - 65.53 | 0.9714 times | Thu 29 February 2024 | 62.44 (23.96%) | 50.53 | 49.81 - 62.60 | 1.1083 times | Wed 31 January 2024 | 50.37 (4.7%) | 47.96 | 47.82 - 52.02 | 0.866 times | Fri 29 December 2023 | 48.11 (11.68%) | 43.15 | 43.11 - 49.35 | 0.9998 times | Thu 30 November 2023 | 43.08 (2.52%) | 41.94 | 39.85 - 43.15 | 1.0881 times | Tue 31 October 2023 | 42.02 (-1.82%) | 42.66 | 39.76 - 44.43 | 1.5012 times | Fri 29 September 2023 | 42.80 (4.93%) | 40.74 | 38.46 - 43.29 | 1.0987 times | Thu 31 August 2023 | 40.79 (3.92%) | 39.39 | 36.21 - 41.28 | 1.2687 times | Mon 31 July 2023 | 39.25 (6.86%) | 36.85 | 36.16 - 40.39 | 0.9646 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.3 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.05 |
| 100 day DMA | 56.46 |
| 150 day DMA | 51.81 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.27 | 66.39 |
| 12 day EMA | 65.2 | 65.36 | 65.24 |
| 20 day EMA | 64.61 | 64.64 | 64.49 |
| 35 day EMA | 63.45 | 63.4 | 63.24 |
| 50 day EMA | 62.47 | 62.4 | 62.25 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.4 | 66.29 |
| 12 day SMA | 65.01 | 64.85 | 64.56 |
| 20 day SMA | 64.3 | 64.25 | 64.14 |
| 35 day SMA | 63.88 | 63.84 | 63.74 |
| 50 day SMA | 63.05 | 62.83 | 62.57 |
| 100 day SMA | 56.46 | 56.27 | 56.08 |
| 150 day SMA | 51.81 | 51.67 | 51.51 |
| 200 day SMA | 48.73 | 48.61 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.