Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 79.87 and 83.07
| Daily Target 1 | 77.23 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 80.426666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 83.63 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.40 (2.87%) | 78.78 | 78.34 - 81.54 | 0.9718 times | Thu 03 September 2026 | 79.13 (0.47%) | 78.80 | 77.04 - 79.56 | 0.7461 times | Wed 02 September 2026 | 78.76 (-2.54%) | 78.75 | 76.12 - 79.97 | 1.7251 times | Tue 01 September 2026 | 80.81 (-1.5%) | 82.11 | 80.20 - 85.37 | 1.0662 times | Mon 31 August 2026 | 82.04 (0.71%) | 81.42 | 80.50 - 83.34 | 1.0779 times | Fri 28 August 2026 | 81.46 (0.52%) | 81.27 | 81.25 - 83.81 | 0.714 times | Thu 27 August 2026 | 81.04 (-6.67%) | 86.83 | 81.00 - 87.01 | 0.9488 times | Wed 26 August 2026 | 86.83 (1.02%) | 86.33 | 84.74 - 87.75 | 0.8379 times | Tue 25 August 2026 | 85.95 (-0.21%) | 85.80 | 84.33 - 86.46 | 1.0329 times | Mon 24 August 2026 | 86.13 (6.23%) | 81.64 | 81.08 - 86.26 | 0.8793 times | Fri 21 August 2026 | 81.08 (3.44%) | 79.00 | 78.96 - 81.62 | 0.8861 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 74.14 and 83.39
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.0903 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8611 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9811 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7348 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.0541 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.8397 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1938 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.1799 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.1235 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.9417 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.1701 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.14 and 83.39
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 80.963333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.40 (-0.78%) | 82.11 | 76.12 - 85.37 | 0.1648 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.7196 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.1074 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.053 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0529 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9625 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0734 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5852 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2766 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0046 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0369 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 81.92 |
| 20 day DMA | 82.14 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.26 |
| 100 day DMA | 81.52 |
| 150 day DMA | 79.13 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.3 | 80.89 |
| 12 day EMA | 81.41 | 81.41 | 81.82 |
| 20 day EMA | 81.75 | 81.79 | 82.07 |
| 35 day EMA | 81.58 | 81.59 | 81.73 |
| 50 day EMA | 81.31 | 81.31 | 81.4 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.44 | 80.82 |
| 12 day SMA | 81.92 | 81.75 | 81.72 |
| 20 day SMA | 82.14 | 82.36 | 82.76 |
| 35 day SMA | 81.59 | 81.39 | 81.3 |
| 50 day SMA | 81.26 | 81.28 | 81.34 |
| 100 day SMA | 81.52 | 81.44 | 81.4 |
| 150 day SMA | 79.13 | 79.05 | 79 |
| 200 day SMA | 79.07 | 79.07 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.