Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 76.98 and 81.68
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 85.43 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.5007 times | Fri 29 May 2026 | 82.62 (-4.69%) | 86.25 | 82.11 - 86.74 | 0.861 times | Thu 28 May 2026 | 86.69 (-2.27%) | 89.37 | 85.95 - 89.79 | 0.8423 times | Wed 27 May 2026 | 88.70 (3.59%) | 85.63 | 85.00 - 89.21 | 0.9081 times | Tue 26 May 2026 | 85.63 (-1.25%) | 87.00 | 84.35 - 87.13 | 0.9437 times | Fri 22 May 2026 | 86.71 (1.55%) | 84.86 | 84.01 - 87.57 | 1.0825 times | Thu 21 May 2026 | 85.39 (-3.47%) | 87.24 | 83.10 - 87.68 | 1.1755 times | Wed 20 May 2026 | 88.46 (-1.68%) | 88.75 | 87.21 - 89.75 | 1.1018 times | Tue 19 May 2026 | 89.97 (1.79%) | 89.03 | 89.03 - 94.89 | 1.4221 times | Mon 18 May 2026 | 88.39 (3.37%) | 85.14 | 84.58 - 89.63 | 1.1623 times | Fri 15 May 2026 | 85.51 (-1.66%) | 88.56 | 85.01 - 88.75 | 0.7973 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.98 and 81.68
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.1194 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.8476 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.4173 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.369 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.7442 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.6289 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.8833 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 1.0552 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 1.0705 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.8647 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.6294 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 76.98 and 81.68
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.0216 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9642 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8814 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.983 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4518 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1691 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.92 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9496 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6589 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0004 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7078 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 86.24 |
| 20 day DMA | 84.53 |
| 35 day DMA | 80.44 |
| 50 day DMA | 79.35 |
| 100 day DMA | 76.52 |
| 150 day DMA | 78.67 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 85.57 | 87.05 |
| 12 day EMA | 84.68 | 85.56 | 86.09 |
| 20 day EMA | 83.89 | 84.32 | 84.5 |
| 35 day EMA | 82.37 | 82.52 | 82.51 |
| 50 day EMA | 80.09 | 80.1 | 80 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 86.07 | 86.62 |
| 12 day SMA | 86.24 | 86.94 | 87.3 |
| 20 day SMA | 84.53 | 84.58 | 84.51 |
| 35 day SMA | 80.44 | 80.34 | 80.18 |
| 50 day SMA | 79.35 | 79.39 | 79.43 |
| 100 day SMA | 76.52 | 76.49 | 76.46 |
| 150 day SMA | 78.67 | 78.86 | 79.03 |
| 200 day SMA | 90.11 | 90.43 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.