Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.61 and 12.12
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.2 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.86 (4.49%) | 11.43 | 11.35 - 11.86 | 2.3744 times | Wed 22 July 2026 | 11.35 (-0.79%) | 11.45 | 11.28 - 11.47 | 0.9003 times | Tue 21 July 2026 | 11.44 (1.78%) | 11.30 | 11.16 - 11.50 | 0.9859 times | Mon 20 July 2026 | 11.24 (1.17%) | 11.21 | 11.21 - 11.42 | 1.0523 times | Fri 17 July 2026 | 11.11 (-1.59%) | 11.15 | 10.95 - 11.41 | 0.8141 times | Thu 16 July 2026 | 11.29 (-0.27%) | 11.25 | 11.24 - 11.41 | 1.0352 times | Wed 15 July 2026 | 11.32 (0.18%) | 11.33 | 11.17 - 11.35 | 0.9981 times | Tue 14 July 2026 | 11.30 (1.71%) | 11.11 | 11.10 - 11.45 | 0.8055 times | Mon 13 July 2026 | 11.11 (-0.09%) | 11.22 | 11.11 - 11.29 | 0.6538 times | Fri 10 July 2026 | 11.12 (3.06%) | 10.84 | 10.84 - 11.12 | 0.3803 times | Thu 09 July 2026 | 10.79 (-2.26%) | 10.90 | 10.59 - 11.12 | 1.0515 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.51 and 12.21
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.86 (6.75%) | 11.21 | 11.16 - 11.86 | 0.8776 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7114 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7717 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8741 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.8842 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0058 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0732 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7257 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.8907 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.1856 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.2304 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.03 and 12.69
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.86 (16.27%) | 10.20 | 10.20 - 11.86 | 0.6845 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2775 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0837 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8476 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1821 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3039 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9509 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9009 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8766 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8923 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9092 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.3 | 11.28 |
| 12 day EMA | 11.28 | 11.18 | 11.15 |
| 20 day EMA | 11.2 | 11.13 | 11.11 |
| 35 day EMA | 11.27 | 11.23 | 11.22 |
| 50 day EMA | 11.41 | 11.39 | 11.39 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.29 | 11.28 |
| 12 day SMA | 11.25 | 11.17 | 11.14 |
| 20 day SMA | 10.98 | 10.94 | 10.95 |
| 35 day SMA | 11.05 | 11.03 | 11.02 |
| 50 day SMA | 11.36 | 11.36 | 11.37 |
| 100 day SMA | 11.16 | 11.15 | 11.15 |
| 150 day SMA | 10.4 | 10.38 | 10.35 |
| 200 day SMA | 9.73 | 9.71 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.