Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.95 and 13.42
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.5 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.17 (3.05%) | 12.99 | 12.73 - 13.20 | 0.8914 times | Wed 28 October 2026 | 12.78 (0.63%) | 12.94 | 12.71 - 13.17 | 1.0506 times | Tue 27 October 2026 | 12.70 (-0.55%) | 12.72 | 12.61 - 12.93 | 0.6128 times | Mon 26 October 2026 | 12.77 (0.87%) | 12.80 | 12.73 - 12.99 | 0.9724 times | Fri 23 October 2026 | 12.66 (2.59%) | 12.33 | 12.32 - 12.74 | 1.0498 times | Thu 22 October 2026 | 12.34 (0%) | 12.29 | 12.14 - 12.52 | 1.1444 times | Wed 21 October 2026 | 12.34 (2.58%) | 12.06 | 12.06 - 12.41 | 0.7831 times | Tue 20 October 2026 | 12.03 (0.42%) | 11.91 | 11.86 - 12.11 | 1.0643 times | Mon 19 October 2026 | 11.98 (-3.07%) | 12.39 | 11.69 - 12.44 | 1.5756 times | Fri 16 October 2026 | 12.36 (-1.67%) | 12.69 | 12.33 - 12.73 | 0.8557 times | Thu 15 October 2026 | 12.57 (-3.68%) | 12.79 | 12.53 - 13.09 | 0.9372 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.89 and 13.48
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.17 (4.03%) | 12.80 | 12.61 - 13.20 | 0.7295 times | Fri 23 October 2026 | 12.66 (2.43%) | 12.39 | 11.69 - 12.74 | 1.1618 times | Fri 16 October 2026 | 12.36 (-7.35%) | 13.53 | 12.33 - 13.83 | 0.8684 times | Fri 09 October 2026 | 13.34 (-0.82%) | 13.54 | 13.14 - 13.68 | 0.947 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.8598 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.2169 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2821 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.874 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0783 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 0.9822 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.877 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.43 and 14.57
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.17 (0.08%) | 13.11 | 11.69 - 13.83 | 0.9129 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.0729 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8523 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9593 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.1923 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0114 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.7911 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1033 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.217 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.8875 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8409 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.67 | 12.61 |
| 12 day EMA | 12.76 | 12.69 | 12.67 |
| 20 day EMA | 12.81 | 12.77 | 12.77 |
| 35 day EMA | 12.8 | 12.78 | 12.78 |
| 50 day EMA | 12.81 | 12.8 | 12.8 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.65 | 12.56 |
| 12 day SMA | 12.56 | 12.6 | 12.66 |
| 20 day SMA | 12.92 | 12.93 | 12.95 |
| 35 day SMA | 13.03 | 13.01 | 13.01 |
| 50 day SMA | 12.86 | 12.84 | 12.84 |
| 100 day SMA | 12.17 | 12.15 | 12.13 |
| 150 day SMA | 11.93 | 11.91 | 11.9 |
| 200 day SMA | 11.43 | 11.41 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.