Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 2.96 and 3.25
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.48 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.12 (0.32%) | 3.27 | 3.08 - 3.37 | 0.8051 times | Tue 07 April 2026 | 3.11 (-2.51%) | 3.16 | 3.04 - 3.18 | 0.8702 times | Mon 06 April 2026 | 3.19 (-6.18%) | 3.40 | 3.16 - 3.48 | 0.8837 times | Thu 02 April 2026 | 3.40 (0%) | 3.41 | 3.31 - 3.51 | 0.927 times | Wed 01 April 2026 | 3.40 (2.72%) | 3.35 | 3.35 - 3.46 | 0.6995 times | Tue 31 March 2026 | 3.31 (1.22%) | 3.31 | 3.25 - 3.47 | 1.0137 times | Mon 30 March 2026 | 3.27 (-1.8%) | 3.34 | 3.12 - 3.44 | 1.4279 times | Fri 27 March 2026 | 3.33 (-2.92%) | 3.39 | 3.32 - 3.45 | 1.4744 times | Thu 26 March 2026 | 3.43 (0%) | 3.35 | 3.35 - 3.51 | 1.1175 times | Wed 25 March 2026 | 3.43 (4.26%) | 3.34 | 3.31 - 3.45 | 0.781 times | Tue 24 March 2026 | 3.29 (-0.9%) | 3.26 | 3.19 - 3.35 | 0.8453 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 2.86 and 3.3
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.12 (-8.24%) | 3.40 | 3.04 - 3.48 | 0.668 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.062 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.4132 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.9167 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.52 | 1.5998 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.3158 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 1.0634 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.8184 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1833 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.9595 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.0782 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.85 and 3.32
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.12 (-5.74%) | 3.35 | 3.04 - 3.51 | 0.2067 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.52 | 1.113 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7762 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9606 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.139 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8683 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3509 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5287 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9638 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0927 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1548 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.31 |
| 12 day EMA | 3.26 | 3.29 | 3.32 |
| 20 day EMA | 3.31 | 3.33 | 3.35 |
| 35 day EMA | 3.54 | 3.57 | 3.6 |
| 50 day EMA | 3.75 | 3.78 | 3.81 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.31 |
| 12 day SMA | 3.3 | 3.31 | 3.32 |
| 20 day SMA | 3.29 | 3.29 | 3.3 |
| 35 day SMA | 3.31 | 3.32 | 3.34 |
| 50 day SMA | 3.69 | 3.73 | 3.77 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.45 | 4.46 | 4.48 |
| 200 day SMA | 4.48 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.