Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.84 and 5.17
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.43 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.9769 times | Fri 05 December 2025 | 5.11 (8.49%) | 4.81 | 4.02 - 5.34 | 1.9058 times | Thu 04 December 2025 | 4.71 (3.29%) | 4.59 | 4.47 - 4.74 | 1.1452 times | Wed 03 December 2025 | 4.56 (4.11%) | 4.42 | 4.38 - 4.58 | 1.3231 times | Tue 02 December 2025 | 4.38 (2.1%) | 4.33 | 4.25 - 4.54 | 0.4818 times | Mon 01 December 2025 | 4.29 (0.94%) | 4.21 | 4.15 - 4.41 | 0.7254 times | Fri 28 November 2025 | 4.25 (0.47%) | 4.24 | 4.22 - 4.31 | 0.333 times | Wed 26 November 2025 | 4.23 (1.68%) | 4.12 | 4.12 - 4.24 | 0.6389 times | Tue 25 November 2025 | 4.16 (5.32%) | 3.99 | 3.99 - 4.39 | 1.2208 times | Mon 24 November 2025 | 3.95 (-5.73%) | 4.25 | 3.90 - 4.27 | 1.2491 times | Fri 21 November 2025 | 4.19 (3.71%) | 4.06 | 4.05 - 4.27 | 1.1524 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.84 and 5.17
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (-1.37%) | 5.09 | 4.97 - 5.30 | 0.3361 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 1.9205 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.25 | 3.90 - 4.39 | 1.1843 times | Fri 21 November 2025 | 4.19 (-1.41%) | 4.21 | 3.97 - 4.27 | 1.2067 times | Fri 14 November 2025 | 4.25 (1.19%) | 4.25 | 4.20 - 4.55 | 0.8924 times | Fri 07 November 2025 | 4.20 (0.24%) | 4.13 | 4.06 - 4.55 | 0.8439 times | Fri 31 October 2025 | 4.19 (0%) | 4.10 | 3.97 - 4.22 | 0.1694 times | Fri 31 October 2025 | 4.19 (-8.52%) | 4.68 | 3.97 - 4.87 | 1.125 times | Fri 24 October 2025 | 4.58 (10.9%) | 4.22 | 4.19 - 4.74 | 1.0886 times | Fri 17 October 2025 | 4.13 (2.23%) | 4.07 | 4.00 - 4.52 | 1.233 times | Fri 10 October 2025 | 4.04 (-5.16%) | 4.34 | 3.87 - 4.45 | 1.8472 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.53 and 5.85
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.04 (18.59%) | 4.21 | 4.02 - 5.34 | 0.4646 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8498 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3222 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4962 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9433 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0695 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1302 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7048 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8299 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.1893 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.7394 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.69 | 4.48 |
| 12 day EMA | 4.55 | 4.46 | 4.34 |
| 20 day EMA | 4.45 | 4.39 | 4.31 |
| 35 day EMA | 4.41 | 4.37 | 4.33 |
| 50 day EMA | 4.44 | 4.42 | 4.39 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.61 | 4.44 |
| 12 day SMA | 4.41 | 4.32 | 4.24 |
| 20 day SMA | 4.34 | 4.3 | 4.25 |
| 35 day SMA | 4.35 | 4.32 | 4.29 |
| 50 day SMA | 4.32 | 4.31 | 4.3 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 4.53 | 4.52 | 4.51 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.