Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.93 and 4.11
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.25 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.04 (-0.98%) | 4.13 | 3.99 - 4.17 | 1.1792 times | Tue 10 February 2026 | 4.08 (-5.12%) | 4.32 | 4.04 - 4.33 | 0.5087 times | Mon 09 February 2026 | 4.30 (0.47%) | 4.26 | 4.18 - 4.33 | 0.5075 times | Fri 06 February 2026 | 4.28 (-2.73%) | 4.49 | 4.27 - 4.59 | 1.0316 times | Thu 05 February 2026 | 4.40 (-6.78%) | 4.69 | 4.29 - 4.72 | 1.4222 times | Wed 04 February 2026 | 4.72 (-1.87%) | 4.80 | 4.58 - 4.86 | 0.8555 times | Tue 03 February 2026 | 4.81 (-1.23%) | 4.87 | 4.62 - 4.97 | 0.7447 times | Mon 02 February 2026 | 4.87 (1.46%) | 4.80 | 4.71 - 5.03 | 0.8522 times | Fri 30 January 2026 | 4.80 (-0.83%) | 4.85 | 4.79 - 4.96 | 1.6164 times | Thu 29 January 2026 | 4.84 (-6.2%) | 5.16 | 4.83 - 5.17 | 1.2821 times | Wed 28 January 2026 | 5.16 (-8.51%) | 5.64 | 5.08 - 5.66 | 1.3861 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.85 and 4.19
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.04 (-5.61%) | 4.26 | 3.99 - 4.33 | 0.4585 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.0247 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.4952 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 0.8753 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.0776 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.1556 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.7323 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4549 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.311 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.4149 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 2.0294 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.5 and 4.54
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.04 (-15.83%) | 4.80 | 3.99 - 5.03 | 0.2931 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9535 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1306 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8619 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.341 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5175 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9567 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0847 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1463 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7148 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8417 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.35 | 4.48 |
| 12 day EMA | 4.55 | 4.64 | 4.74 |
| 20 day EMA | 4.72 | 4.79 | 4.86 |
| 35 day EMA | 4.82 | 4.87 | 4.92 |
| 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.36 | 4.5 |
| 12 day SMA | 4.66 | 4.79 | 4.87 |
| 20 day SMA | 4.89 | 4.96 | 5.03 |
| 35 day SMA | 5.03 | 5.06 | 5.09 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.72 | 4.74 | 4.75 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.62 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.