Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 79.39 and 81.74
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.35 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.91 (0.36%) | 79.68 | 78.87 - 81.22 | 1.3713 times | Thu 30 April 2026 | 79.62 (1.74%) | 77.59 | 77.57 - 79.92 | 1.0198 times | Wed 29 April 2026 | 78.26 (-1.52%) | 78.90 | 77.90 - 79.63 | 0.6944 times | Tue 28 April 2026 | 79.47 (-0.33%) | 80.47 | 79.36 - 80.95 | 0.8175 times | Mon 27 April 2026 | 79.73 (0.66%) | 79.13 | 78.57 - 80.50 | 0.7257 times | Fri 24 April 2026 | 79.21 (-0.89%) | 79.55 | 78.92 - 80.59 | 0.991 times | Thu 23 April 2026 | 79.92 (1.82%) | 78.90 | 77.94 - 80.14 | 0.7407 times | Wed 22 April 2026 | 78.49 (-0.7%) | 79.01 | 77.83 - 79.45 | 1.3123 times | Tue 21 April 2026 | 79.04 (1.15%) | 79.14 | 77.43 - 80.64 | 1.6063 times | Mon 20 April 2026 | 78.14 (0.36%) | 77.62 | 77.62 - 78.45 | 0.7209 times | Fri 17 April 2026 | 77.86 (2.64%) | 77.27 | 76.87 - 79.68 | 1.4455 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 78.74 and 82.39
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 0.7971 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 0.925 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 0.8644 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 0.8693 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.7987 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.0003 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5309 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.6581 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.4789 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.0773 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5332 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 79.39 and 81.74
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.91 (0.36%) | 79.68 | 78.87 - 81.22 | 0.0713 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0519 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5714 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1461 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2041 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3406 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7216 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0492 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.991 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8527 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9645 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.19 |
| 35 day DMA | 75.99 |
| 50 day DMA | 77.45 |
| 100 day DMA | 78.09 |
| 150 day DMA | 76.7 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.17 | 78.94 |
| 12 day EMA | 78.8 | 78.6 | 78.42 |
| 20 day EMA | 78.25 | 78.07 | 77.91 |
| 35 day EMA | 78.44 | 78.35 | 78.28 |
| 50 day EMA | 78.33 | 78.27 | 78.22 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.26 | 79.32 |
| 12 day SMA | 78.79 | 78.53 | 78.42 |
| 20 day SMA | 78.19 | 77.85 | 77.53 |
| 35 day SMA | 75.99 | 75.82 | 75.69 |
| 50 day SMA | 77.45 | 77.55 | 77.69 |
| 100 day SMA | 78.09 | 78.01 | 77.93 |
| 150 day SMA | 76.7 | 76.73 | 76.76 |
| 200 day SMA | 78.35 | 78.36 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.