Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 40.01 and 40.54
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.66 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (1.01%) | 39.95 | 39.86 - 40.39 | 0.8405 times | Thu 01 October 2026 | 39.75 (-0.58%) | 39.55 | 38.72 - 39.93 | 0.9271 times | Wed 30 September 2026 | 39.98 (-0.25%) | 40.29 | 39.77 - 41.45 | 0.7899 times | Tue 29 September 2026 | 40.08 (-2.29%) | 40.83 | 40.06 - 41.14 | 0.8623 times | Mon 28 September 2026 | 41.02 (-0.7%) | 41.05 | 40.65 - 41.49 | 0.8597 times | Fri 25 September 2026 | 41.31 (0.15%) | 41.43 | 41.01 - 41.72 | 1.1534 times | Thu 24 September 2026 | 41.25 (0.19%) | 41.35 | 40.56 - 41.45 | 0.9053 times | Wed 23 September 2026 | 41.17 (-1.39%) | 41.66 | 41.16 - 41.84 | 1.0873 times | Tue 22 September 2026 | 41.75 (-0.41%) | 42.28 | 41.66 - 42.33 | 1.3079 times | Mon 21 September 2026 | 41.92 (1.13%) | 41.59 | 41.32 - 42.26 | 1.2665 times | Fri 18 September 2026 | 41.45 (1.22%) | 40.80 | 40.50 - 41.67 | 3.2116 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 38.05 and 40.82
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (-2.81%) | 41.05 | 38.72 - 41.49 | 1.2414 times | Fri 25 September 2026 | 41.31 (-0.34%) | 41.59 | 40.56 - 42.33 | 1.6594 times | Fri 18 September 2026 | 41.45 (-1.61%) | 42.01 | 40.49 - 42.74 | 2.127 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 0.9426 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.0298 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.0143 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.5806 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.4131 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.4347 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.5571 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1182 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.44 and 41.11
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (0.43%) | 39.55 | 38.72 - 40.39 | 0.1806 times | Wed 30 September 2026 | 39.98 (-7.11%) | 42.96 | 39.77 - 43.38 | 2.2164 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.9296 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.9526 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.1771 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6616 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.8211 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.2266 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.8946 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.9398 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.0464 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.45 |
| 35 day DMA | 48.73 |
| 50 day DMA | 60.97 |
| 100 day DMA | 71.51 |
| 150 day DMA | 73.2 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.3 | 40.57 |
| 12 day EMA | 41.11 | 41.29 | 41.57 |
| 20 day EMA | 43.52 | 43.88 | 44.32 |
| 35 day EMA | 52.2 | 52.91 | 53.69 |
| 50 day EMA | 61.04 | 61.89 | 62.79 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.43 | 40.73 |
| 12 day SMA | 40.9 | 40.99 | 41.21 |
| 20 day SMA | 41.45 | 41.57 | 41.7 |
| 35 day SMA | 48.73 | 50.2 | 51.64 |
| 50 day SMA | 60.97 | 61.92 | 62.87 |
| 100 day SMA | 71.51 | 71.87 | 72.24 |
| 150 day SMA | 73.2 | 73.47 | 73.75 |
| 200 day SMA | 74.97 | 75.14 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.