Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 59.78 and 62.55
| Daily Target 1 | 57.75 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 63.29 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.30 (2.27%) | 59.59 | 59.25 - 62.02 | 1.0488 times | Tue 30 April 2024 | 58.96 (-0.57%) | 58.90 | 58.43 - 59.47 | 0.8316 times | Mon 29 April 2024 | 59.30 (-2.39%) | 61.00 | 59.27 - 61.00 | 0.8931 times | Fri 26 April 2024 | 60.75 (-0.85%) | 61.24 | 60.71 - 61.82 | 0.6282 times | Thu 25 April 2024 | 61.27 (-2.81%) | 62.14 | 60.72 - 62.25 | 1.3994 times | Wed 24 April 2024 | 63.04 (0.67%) | 62.28 | 61.51 - 63.17 | 0.8993 times | Tue 23 April 2024 | 62.62 (2.15%) | 64.69 | 62.43 - 67.00 | 1.9762 times | Mon 22 April 2024 | 61.30 (1.79%) | 60.65 | 59.83 - 61.74 | 0.6802 times | Fri 19 April 2024 | 60.22 (1.98%) | 58.94 | 58.94 - 60.53 | 0.9035 times | Thu 18 April 2024 | 59.05 (0.32%) | 58.88 | 58.73 - 59.58 | 0.7397 times | Wed 17 April 2024 | 58.86 (-0.46%) | 59.78 | 58.60 - 60.03 | 0.6663 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 57.57 and 61.16
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 60.25 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.30 (-0.74%) | 61.00 | 58.43 - 62.02 | 0.674 times | Fri 26 April 2024 | 60.75 (0.88%) | 60.65 | 59.83 - 67.00 | 1.3569 times | Fri 19 April 2024 | 60.22 (1.11%) | 60.01 | 58.11 - 60.53 | 0.9056 times | Fri 12 April 2024 | 59.56 (-5.26%) | 63.25 | 58.80 - 66.12 | 1.0147 times | Fri 05 April 2024 | 62.87 (-5.26%) | 66.10 | 61.55 - 66.10 | 1.243 times | Thu 28 March 2024 | 66.36 (3.82%) | 64.29 | 63.34 - 67.20 | 0.6047 times | Fri 22 March 2024 | 63.92 (3.58%) | 61.93 | 60.32 - 65.38 | 0.929 times | Fri 15 March 2024 | 61.71 (-5.71%) | 65.36 | 61.07 - 65.90 | 1.6071 times | Fri 08 March 2024 | 65.45 (4.97%) | 62.57 | 60.37 - 66.93 | 0.9393 times | Fri 01 March 2024 | 62.35 (-1.02%) | 62.41 | 60.88 - 64.28 | 0.7257 times | Fri 23 February 2024 | 62.99 (-4.34%) | 64.62 | 61.32 - 64.82 | 0.6988 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 59.78 and 62.55
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 60.30 (2.27%) | 59.59 | 59.25 - 62.02 | 0.0577 times | Tue 30 April 2024 | 58.96 (-11.15%) | 66.10 | 58.11 - 67.00 | 1.1188 times | Thu 28 March 2024 | 66.36 (5.02%) | 62.63 | 60.32 - 67.20 | 0.9575 times | Thu 29 February 2024 | 63.19 (-5.88%) | 67.95 | 58.05 - 67.95 | 0.9966 times | Wed 31 January 2024 | 67.14 (0.77%) | 66.06 | 58.87 - 70.84 | 0.9993 times | Fri 29 December 2023 | 66.63 (30.24%) | 51.25 | 50.56 - 69.84 | 1.3419 times | Thu 30 November 2023 | 51.16 (8.48%) | 47.02 | 46.02 - 52.82 | 0.8589 times | Tue 31 October 2023 | 47.16 (-9.6%) | 52.14 | 45.21 - 54.84 | 1.3631 times | Fri 29 September 2023 | 52.17 (-6.91%) | 56.78 | 48.33 - 57.94 | 1.2385 times | Thu 31 August 2023 | 56.04 (-6.1%) | 59.73 | 53.99 - 61.12 | 1.0676 times | Mon 31 July 2023 | 59.68 (45.85%) | 40.87 | 39.27 - 60.85 | 1.7145 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.98 |
| 35 day DMA | 62.08 |
| 50 day DMA | 62.45 |
| 100 day DMA | 63.32 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.07 | 60.63 |
| 12 day EMA | 60.6 | 60.65 | 60.96 |
| 20 day EMA | 61.04 | 61.12 | 61.35 |
| 35 day EMA | 61.63 | 61.71 | 61.87 |
| 50 day EMA | 62.33 | 62.41 | 62.55 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.66 | 61.4 |
| 12 day SMA | 60.4 | 60.34 | 60.39 |
| 20 day SMA | 60.98 | 61.11 | 61.3 |
| 35 day SMA | 62.08 | 62.18 | 62.36 |
| 50 day SMA | 62.45 | 62.51 | 62.65 |
| 100 day SMA | 63.32 | 63.28 | 63.26 |
| 150 day SMA | 59.18 | 59.13 | 59.09 |
| 200 day SMA | 58.16 | 58.16 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.