Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 84.84 and 90.61
| Daily Target 1 | 80.11 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 91.65 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.46 (14.58%) | 82.21 | 82.21 - 87.98 | 2.6983 times | Tue 20 January 2026 | 76.33 (-2.47%) | 76.86 | 75.87 - 77.99 | 0.8878 times | Fri 16 January 2026 | 78.26 (-0.06%) | 78.06 | 77.93 - 79.36 | 1.1651 times | Thu 15 January 2026 | 78.31 (2.26%) | 76.54 | 76.26 - 78.50 | 0.7997 times | Wed 14 January 2026 | 76.58 (1.94%) | 74.97 | 74.89 - 76.73 | 0.7244 times | Tue 13 January 2026 | 75.12 (0.41%) | 75.18 | 74.72 - 77.25 | 0.8511 times | Mon 12 January 2026 | 74.81 (-1.23%) | 74.75 | 74.25 - 75.65 | 0.5678 times | Fri 09 January 2026 | 75.74 (-0.77%) | 76.42 | 75.03 - 76.71 | 0.7774 times | Thu 08 January 2026 | 76.33 (3.57%) | 73.14 | 73.14 - 76.73 | 0.7687 times | Wed 07 January 2026 | 73.70 (-1.13%) | 74.54 | 73.31 - 74.54 | 0.7596 times | Tue 06 January 2026 | 74.54 (1.18%) | 72.94 | 72.94 - 74.88 | 1.0127 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 81.67 and 93.78
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.46 (11.76%) | 76.86 | 75.87 - 87.98 | 0.8379 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.9598 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 1.0858 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.5136 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1346 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.741 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.3334 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.562 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 1.0014 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.8305 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.8259 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 79.04 and 96.4
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.46 (21.83%) | 71.46 | 70.62 - 87.98 | 0.7116 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.4183 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7634 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.11 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0484 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9021 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0204 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1341 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7064 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1853 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 0.9997 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 76.74 |
| 20 day DMA | 75.33 |
| 35 day DMA | 74.43 |
| 50 day DMA | 73.26 |
| 100 day DMA | 76.65 |
| 150 day DMA | 77.78 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 76.8 | 77.04 |
| 12 day EMA | 77.6 | 75.81 | 75.72 |
| 20 day EMA | 76.23 | 75.05 | 74.92 |
| 35 day EMA | 74.72 | 73.97 | 73.83 |
| 50 day EMA | 73.68 | 73.12 | 72.99 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 76.92 | 76.62 |
| 12 day SMA | 76.74 | 75.43 | 75.06 |
| 20 day SMA | 75.33 | 74.59 | 74.42 |
| 35 day SMA | 74.43 | 73.97 | 73.82 |
| 50 day SMA | 73.26 | 72.92 | 72.82 |
| 100 day SMA | 76.65 | 76.66 | 76.78 |
| 150 day SMA | 77.78 | 77.7 | 77.69 |
| 200 day SMA | 76.62 | 76.59 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.