Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 42.2 and 43.37
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.28 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.9348 times | Thu 18 June 2026 | 43.83 (3.18%) | 42.71 | 41.28 - 44.50 | 2.8612 times | Wed 17 June 2026 | 42.48 (2.56%) | 41.31 | 41.31 - 42.48 | 0.5382 times | Tue 16 June 2026 | 41.42 (-2.59%) | 42.29 | 41.31 - 42.81 | 2.3654 times | Mon 15 June 2026 | 42.52 (-2.54%) | 43.53 | 42.52 - 43.53 | 0.2975 times | Fri 12 June 2026 | 43.63 (0.88%) | 42.83 | 42.80 - 43.63 | 0.4958 times | Thu 11 June 2026 | 43.25 (1.08%) | 42.47 | 42.28 - 43.25 | 0.5949 times | Wed 10 June 2026 | 42.79 (1.16%) | 42.09 | 42.09 - 42.97 | 0.5241 times | Tue 09 June 2026 | 42.30 (0.55%) | 41.83 | 41.83 - 42.30 | 0.6799 times | Mon 08 June 2026 | 42.07 (-0.61%) | 42.07 | 42.06 - 42.07 | 0.7082 times | Fri 05 June 2026 | 42.33 (1.05%) | 41.66 | 41.66 - 42.57 | 0.9632 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.2 and 43.37
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (-1.92%) | 43.75 | 42.58 - 43.75 | 0.2771 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 1.7968 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.89 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 1.398 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 1.1419 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.9908 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.6213 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.5122 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.4408 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.9312 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.5575 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.14 and 45.36
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.99 (3.02%) | 41.77 | 41.28 - 44.50 | 0.8904 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.8124 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.2409 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.2699 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9675 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8441 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.4517 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6213 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0962 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8056 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8724 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.93 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.87 | 42.39 |
| 12 day EMA | 42.66 | 42.6 | 42.38 |
| 20 day EMA | 42.54 | 42.49 | 42.35 |
| 35 day EMA | 42.61 | 42.59 | 42.52 |
| 50 day EMA | 42.69 | 42.68 | 42.63 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.78 | 42.66 |
| 12 day SMA | 42.63 | 42.49 | 42.33 |
| 20 day SMA | 42.35 | 42.28 | 42.22 |
| 35 day SMA | 42.25 | 42.2 | 42.13 |
| 50 day SMA | 42.55 | 42.58 | 42.61 |
| 100 day SMA | 42.93 | 42.94 | 42.94 |
| 150 day SMA | 43.32 | 43.33 | 43.34 |
| 200 day SMA | 43.92 | 43.94 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.