Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 42.1 and 44.01
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 45.6 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.05 (-6.84%) | 44.96 | 43.05 - 44.96 | 1.0154 times | Fri 02 October 2026 | 46.21 (3.49%) | 45.22 | 43.76 - 46.25 | 1.2 times | Thu 01 October 2026 | 44.65 (0%) | 44.41 | 44.41 - 44.70 | 1.1692 times | Wed 30 September 2026 | 44.65 (-3.79%) | 45.99 | 44.65 - 45.99 | 1.3538 times | Tue 29 September 2026 | 46.41 (0.11%) | 46.33 | 45.76 - 46.41 | 0.9846 times | Mon 28 September 2026 | 46.36 (8.52%) | 42.59 | 42.59 - 46.51 | 1.2923 times | Fri 25 September 2026 | 42.72 (-7.13%) | 45.22 | 42.72 - 45.22 | 0.4 times | Thu 24 September 2026 | 46.00 (-2.95%) | 46.90 | 43.24 - 46.90 | 1.1692 times | Wed 23 September 2026 | 47.40 (-1.6%) | 47.82 | 47.40 - 47.82 | 0.6462 times | Tue 22 September 2026 | 48.17 (-0.33%) | 48.10 | 47.67 - 48.17 | 0.7692 times | Mon 21 September 2026 | 48.33 (-1.17%) | 48.50 | 48.33 - 48.50 | 0.2769 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.1 and 44.01
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.05 (-6.84%) | 44.96 | 43.05 - 44.96 | 0.0751 times | Fri 02 October 2026 | 46.21 (8.17%) | 42.59 | 42.59 - 46.51 | 0.4437 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.2412 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 1.9386 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.2776 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.3299 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.2071 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.4846 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.3345 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 5.6678 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 1.1854 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.45 and 44.65
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.05 (-3.58%) | 44.41 | 43.05 - 46.25 | 0.0681 times | Wed 30 September 2026 | 44.65 (-4.78%) | 46.80 | 42.59 - 48.99 | 0.8111 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.8399 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.4113 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1628 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5865 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8958 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9168 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6985 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6094 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.048 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.61 | 45.31 |
| 12 day EMA | 45.72 | 46.2 | 46.2 |
| 20 day EMA | 46.23 | 46.57 | 46.61 |
| 35 day EMA | 46.47 | 46.67 | 46.7 |
| 50 day EMA | 46.47 | 46.61 | 46.63 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.66 | 44.96 |
| 12 day SMA | 46.07 | 46.52 | 46.71 |
| 20 day SMA | 46.94 | 47.18 | 47.24 |
| 35 day SMA | 47.08 | 47.17 | 47.18 |
| 50 day SMA | 46.83 | 46.87 | 46.84 |
| 100 day SMA | 45.15 | 45.14 | 45.1 |
| 150 day SMA | 44.4 | 44.4 | 44.37 |
| 200 day SMA | 44.23 | 44.24 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.