Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.05 and 41.7
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.24 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.37 (-1.76%) | 42.02 | 41.37 - 42.02 | 0.6653 times | Mon 09 March 2026 | 42.11 (0.81%) | 42.10 | 41.75 - 42.11 | 1.5927 times | Fri 06 March 2026 | 41.77 (-0.59%) | 42.02 | 41.75 - 42.32 | 1.2903 times | Thu 05 March 2026 | 42.02 (-1.64%) | 42.70 | 42.00 - 42.85 | 1.129 times | Wed 04 March 2026 | 42.72 (0.75%) | 42.60 | 42.60 - 42.78 | 1.0282 times | Tue 03 March 2026 | 42.40 (-0.66%) | 42.60 | 42.40 - 42.66 | 0.4839 times | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.7056 times | Fri 27 February 2026 | 42.47 (-0.63%) | 42.50 | 42.40 - 42.79 | 1.3105 times | Thu 26 February 2026 | 42.74 (-0.07%) | 43.13 | 42.60 - 43.13 | 0.6653 times | Wed 25 February 2026 | 42.77 (0.14%) | 42.72 | 42.68 - 42.83 | 1.129 times | Tue 24 February 2026 | 42.71 (-0.07%) | 43.04 | 42.69 - 43.04 | 0.4234 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41 and 41.74
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.37 (-0.96%) | 42.10 | 41.37 - 42.11 | 0.5022 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 1.0314 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.574 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.6682 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.426 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.2691 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.1256 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.8475 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6009 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 1.9552 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.8879 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.63 and 42.11
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.37 (-2.59%) | 42.53 | 41.37 - 42.85 | 0.244 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8056 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7029 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2088 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5173 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9128 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6708 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7264 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0779 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1333 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6073 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.52 |
| 100 day DMA | 44.02 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.18 | 42.22 |
| 12 day EMA | 42.39 | 42.58 | 42.66 |
| 20 day EMA | 42.75 | 42.9 | 42.98 |
| 35 day EMA | 43.09 | 43.19 | 43.25 |
| 50 day EMA | 43.37 | 43.45 | 43.5 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.2 | 42.32 |
| 12 day SMA | 42.38 | 42.56 | 42.69 |
| 20 day SMA | 42.97 | 43.12 | 43.22 |
| 35 day SMA | 43.47 | 43.54 | 43.59 |
| 50 day SMA | 43.52 | 43.57 | 43.6 |
| 100 day SMA | 44.02 | 44.07 | 44.1 |
| 150 day SMA | 44.89 | 44.93 | 44.96 |
| 200 day SMA | 45.54 | 45.59 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.