Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 46.74 and 47.48
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.02 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (-0.92%) | 47.64 | 46.90 - 47.64 | 0.5278 times | Thu 20 August 2026 | 47.75 (0.15%) | 47.59 | 47.58 - 47.75 | 0.3889 times | Wed 19 August 2026 | 47.68 (1.43%) | 47.84 | 47.40 - 48.00 | 1.6389 times | Tue 18 August 2026 | 47.01 (1.53%) | 46.73 | 46.73 - 47.28 | 1.5556 times | Mon 17 August 2026 | 46.30 (0.11%) | 45.47 | 45.44 - 46.97 | 1.8056 times | Fri 14 August 2026 | 46.25 (-0.71%) | 46.17 | 46.17 - 46.75 | 1.2778 times | Thu 13 August 2026 | 46.58 (-0.19%) | 46.73 | 45.18 - 47.24 | 1.3333 times | Wed 12 August 2026 | 46.67 (0.52%) | 46.50 | 46.50 - 46.67 | 0.3611 times | Tue 11 August 2026 | 46.43 (0.04%) | 46.45 | 46.43 - 46.45 | 0.25 times | Mon 10 August 2026 | 46.41 (-0.19%) | 46.38 | 46.38 - 47.24 | 0.8611 times | Fri 07 August 2026 | 46.50 (-0.53%) | 46.80 | 46.50 - 46.90 | 0.7222 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 46.38 and 48.94
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.2782 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.192 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 3.254 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.6806 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0457 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.4441 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 1.4813 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.1649 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.3867 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 3.0724 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.5591 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 46.21 and 50.31
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.21 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (0.17%) | 47.10 | 45.11 - 49.21 | 1.6732 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3388 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.0517 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5564 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8498 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8697 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6626 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5781 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 0.9942 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4255 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.7507 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.23 | 46.97 |
| 12 day EMA | 46.9 | 46.82 | 46.65 |
| 20 day EMA | 46.53 | 46.45 | 46.31 |
| 35 day EMA | 45.87 | 45.79 | 45.67 |
| 50 day EMA | 45.19 | 45.1 | 44.99 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47 | 46.76 |
| 12 day SMA | 46.8 | 46.78 | 46.75 |
| 20 day SMA | 46.49 | 46.37 | 46.24 |
| 35 day SMA | 45.96 | 45.88 | 45.79 |
| 50 day SMA | 45.2 | 45.12 | 45.02 |
| 100 day SMA | 43.93 | 43.88 | 43.84 |
| 150 day SMA | 43.74 | 43.72 | 43.69 |
| 200 day SMA | 43.86 | 43.84 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.