Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.86 and 22.21
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.28 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.00 (1.01%) | 21.80 | 21.72 - 22.07 | 0.7071 times | Wed 01 May 2024 | 21.78 (0.74%) | 21.73 | 21.43 - 21.78 | 0.8333 times | Tue 30 April 2024 | 21.62 (-1.19%) | 21.71 | 21.62 - 22.19 | 1.048 times | Mon 29 April 2024 | 21.88 (-0.05%) | 21.97 | 21.77 - 22.13 | 1.2247 times | Fri 26 April 2024 | 21.89 (-0.36%) | 21.87 | 21.67 - 22.73 | 1.25 times | Thu 25 April 2024 | 21.97 (0.6%) | 21.79 | 21.59 - 21.97 | 1.351 times | Wed 24 April 2024 | 21.84 (-1%) | 22.09 | 21.63 - 22.09 | 0.7828 times | Tue 23 April 2024 | 22.06 (1.24%) | 22.16 | 21.66 - 22.40 | 1.2121 times | Mon 22 April 2024 | 21.79 (-1.54%) | 22.13 | 21.66 - 22.13 | 0.3914 times | Fri 19 April 2024 | 22.13 (2.93%) | 21.66 | 21.40 - 22.27 | 1.1995 times | Thu 18 April 2024 | 21.50 (-2.58%) | 22.18 | 21.46 - 22.21 | 1.2753 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.72 and 22.48
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.00 (0.5%) | 21.97 | 21.43 - 22.19 | 0.3537 times | Fri 26 April 2024 | 21.89 (-1.08%) | 22.13 | 21.59 - 22.73 | 0.4626 times | Fri 19 April 2024 | 22.13 (-6.19%) | 23.70 | 21.40 - 23.70 | 0.6688 times | Fri 12 April 2024 | 23.59 (0.38%) | 23.64 | 23.33 - 23.71 | 1.1092 times | Fri 05 April 2024 | 23.50 (-1.01%) | 23.68 | 23.30 - 23.87 | 0.992 times | Thu 28 March 2024 | 23.74 (0.47%) | 23.63 | 23.27 - 23.76 | 2.8367 times | Fri 22 March 2024 | 23.63 (4.51%) | 22.64 | 22.52 - 23.79 | 1.2966 times | Fri 15 March 2024 | 22.61 (0.67%) | 22.51 | 22.50 - 22.74 | 0.7004 times | Fri 08 March 2024 | 22.46 (3.5%) | 21.72 | 21.64 - 22.52 | 0.7718 times | Fri 01 March 2024 | 21.70 (-0.41%) | 21.85 | 21.52 - 21.86 | 0.8082 times | Fri 23 February 2024 | 21.79 (3.52%) | 21.05 | 21.05 - 21.79 | 0.8421 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.72 and 22.36
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.00 (1.76%) | 21.73 | 21.43 - 22.07 | 0.0253 times | Tue 30 April 2024 | 21.62 (-8.93%) | 23.68 | 21.40 - 23.87 | 0.6105 times | Thu 28 March 2024 | 23.74 (8.95%) | 21.84 | 21.61 - 23.79 | 1.0089 times | Thu 29 February 2024 | 21.79 (5.73%) | 20.71 | 20.10 - 21.86 | 1.3206 times | Wed 31 January 2024 | 20.61 (0.29%) | 20.59 | 19.90 - 21.03 | 3.8414 times | Fri 29 December 2023 | 20.55 (-0.58%) | 20.72 | 20.30 - 21.36 | 1.153 times | Thu 30 November 2023 | 20.67 (9.95%) | 19.02 | 19.00 - 22.00 | 0.7852 times | Tue 31 October 2023 | 18.80 (-12.56%) | 21.28 | 18.27 - 21.58 | 0.4089 times | Fri 29 September 2023 | 21.50 (2.92%) | 20.79 | 20.52 - 21.89 | 0.3804 times | Thu 31 August 2023 | 20.89 (-3.02%) | 21.56 | 19.70 - 21.99 | 0.4657 times | Mon 31 July 2023 | 21.54 (-5.32%) | 22.50 | 21.44 - 23.50 | 0.234 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.81 | 21.83 |
| 12 day EMA | 22.04 | 22.05 | 22.1 |
| 20 day EMA | 22.25 | 22.28 | 22.33 |
| 35 day EMA | 22.3 | 22.32 | 22.35 |
| 50 day EMA | 22.37 | 22.39 | 22.42 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.84 |
| 12 day SMA | 21.88 | 21.9 | 21.98 |
| 20 day SMA | 22.45 | 22.53 | 22.61 |
| 35 day SMA | 22.8 | 22.82 | 22.85 |
| 50 day SMA | 22.56 | 22.55 | 22.54 |
| 100 day SMA | 21.59 | 21.57 | 21.57 |
| 150 day SMA | 21.07 | 21.07 | 21.06 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.