StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 18.58 and 18.92

Daily Target 118.52
Daily Target 218.64
Daily Target 318.856666666667
Daily Target 418.98
Daily Target 519.2

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (-0.74%) 19.07 18.73 - 19.07 0.6849 times
Fri 02 October 2026 18.91 (0.53%) 19.11 18.85 - 19.19 1.0873 times
Thu 01 October 2026 18.81 (-0.79%) 18.88 18.63 - 18.93 0.9675 times
Wed 30 September 2026 18.96 (0.74%) 18.82 18.81 - 19.20 1.2586 times
Tue 29 September 2026 18.82 (-1.26%) 19.18 18.81 - 19.45 0.9332 times
Mon 28 September 2026 19.06 (-0.52%) 19.06 18.90 - 19.13 1.3784 times
Fri 25 September 2026 19.16 (-0.1%) 19.17 19.16 - 19.45 0.8647 times
Thu 24 September 2026 19.18 (0.37%) 19.02 19.02 - 19.24 1.0531 times
Wed 23 September 2026 19.11 (-0.42%) 19.08 18.95 - 19.39 1.2329 times
Tue 22 September 2026 19.19 (-0.16%) 19.12 19.12 - 19.38 0.5394 times
Mon 21 September 2026 19.22 (0.42%) 19.15 19.14 - 19.36 1.0531 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 18.58 and 18.92

Weekly Target 118.52
Weekly Target 218.64
Weekly Target 318.856666666667
Weekly Target 418.98
Weekly Target 519.2

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (-0.74%) 19.07 18.73 - 19.07 0.1493 times
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 1.226 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 1.0338 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.3286 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.78 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.1868 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.989 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 1.0095 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.1383 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.1588 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.9199 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.42 and 18.98

Monthly Target 118.3
Monthly Target 218.54
Monthly Target 318.863333333333
Monthly Target 419.1
Monthly Target 519.42

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (-1%) 18.88 18.63 - 19.19 0.1293 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 1.0434 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9929 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.092 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.4171 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.7488 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.3242 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.0698 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 1.0062 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1763 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.1125 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.03
20 day DMA 19.16
35 day DMA 19.36
50 day DMA 19.45
100 day DMA 19.61
150 day DMA 19.72
200 day DMA 19.96

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9318.94
12 day EMA19.0119.0519.07
20 day EMA19.1119.1519.18
35 day EMA19.2719.319.32
50 day EMA19.4119.4419.46

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9118.96
12 day SMA19.0319.0719.1
20 day SMA19.1619.2119.24
35 day SMA19.3619.3819.4
50 day SMA19.4519.4719.48
100 day SMA19.6119.6219.64
150 day SMA19.7219.7319.74
200 day SMA19.9619.9719.98
Back to top | Use Dark Theme