Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.18 and 21.4
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.47 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (0%) | 21.16 | 21.16 - 21.38 | 1.3285 times | Thu 04 December 2025 | 21.20 (-0.47%) | 21.37 | 21.20 - 21.41 | 0.6861 times | Wed 03 December 2025 | 21.30 (0.47%) | 21.17 | 21.17 - 21.32 | 0.3942 times | Tue 02 December 2025 | 21.20 (-0.84%) | 21.32 | 21.20 - 21.37 | 3.7372 times | Mon 01 December 2025 | 21.38 (-0.23%) | 21.37 | 21.32 - 21.38 | 0.365 times | Fri 28 November 2025 | 21.43 (0.23%) | 21.44 | 21.37 - 21.50 | 0.4818 times | Wed 26 November 2025 | 21.38 (0.33%) | 21.42 | 21.38 - 21.61 | 0.8029 times | Tue 25 November 2025 | 21.31 (0.05%) | 21.35 | 21.25 - 21.44 | 0.5839 times | Mon 24 November 2025 | 21.30 (0.24%) | 21.34 | 21.22 - 21.34 | 0.8467 times | Fri 21 November 2025 | 21.25 (0.09%) | 21.30 | 21.21 - 21.34 | 0.7737 times | Thu 20 November 2025 | 21.23 (-0.33%) | 21.42 | 21.23 - 21.48 | 0.6569 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.06 and 21.31
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.5672 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.2366 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.4184 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.5863 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 0.7936 times | Fri 31 October 2025 | 21.65 (0%) | 22.00 | 21.65 - 22.04 | 0.2366 times | Fri 31 October 2025 | 21.65 (-1.64%) | 22.03 | 21.65 - 22.16 | 0.6512 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 5.3609 times | Fri 17 October 2025 | 21.97 (0.78%) | 21.98 | 21.65 - 22.28 | 0.5914 times | Tue 07 October 2025 | 21.80 (0.23%) | 21.82 | 21.44 - 21.82 | 0.5577 times | Fri 03 October 2025 | 21.75 (2.55%) | 21.37 | 20.95 - 21.78 | 4.9265 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.06 and 21.31
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.1133 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4064 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.6779 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.3753 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6043 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8121 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3595 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7975 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.3562 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4975 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5342 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.27 | 21.31 |
| 12 day EMA | 21.3 | 21.32 | 21.34 |
| 20 day EMA | 21.36 | 21.38 | 21.4 |
| 35 day EMA | 21.45 | 21.46 | 21.48 |
| 50 day EMA | 21.57 | 21.58 | 21.6 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.3 | 21.34 |
| 12 day SMA | 21.29 | 21.3 | 21.31 |
| 20 day SMA | 21.35 | 21.35 | 21.35 |
| 35 day SMA | 21.56 | 21.58 | 21.61 |
| 50 day SMA | 21.58 | 21.59 | 21.61 |
| 100 day SMA | 21.42 | 21.42 | 21.42 |
| 150 day SMA | 21.21 | 21.2 | 21.19 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.