Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.03 and 21.31
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.36 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.15 (0%) | 21.03 | 20.91 - 21.19 | 1.0526 times | Thu 18 December 2025 | 21.15 (1.15%) | 20.95 | 20.95 - 21.15 | 1.7476 times | Wed 17 December 2025 | 20.91 (-1.41%) | 21.28 | 20.91 - 21.33 | 1.1606 times | Tue 16 December 2025 | 21.21 (0.19%) | 21.22 | 21.14 - 21.31 | 1.2753 times | Mon 15 December 2025 | 21.17 (-0.14%) | 21.24 | 21.13 - 21.27 | 0.5466 times | Fri 12 December 2025 | 21.20 (-0.09%) | 21.14 | 21.07 - 21.25 | 1.0054 times | Thu 11 December 2025 | 21.22 (0%) | 21.29 | 21.14 - 21.29 | 0.9447 times | Wed 10 December 2025 | 21.22 (0.28%) | 21.29 | 21.16 - 21.31 | 0.5061 times | Tue 09 December 2025 | 21.16 (0.24%) | 21.18 | 21.11 - 21.33 | 0.7692 times | Mon 08 December 2025 | 21.11 (-0.42%) | 21.16 | 21.11 - 21.31 | 0.9919 times | Fri 05 December 2025 | 21.20 (0%) | 21.16 | 21.16 - 21.38 | 0.614 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.82 and 21.24
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.0153 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 0.7404 times | Fri 05 December 2025 | 21.20 (-1.07%) | 21.37 | 21.16 - 21.41 | 0.5284 times | Fri 28 November 2025 | 21.43 (0.85%) | 21.34 | 21.22 - 21.61 | 0.2204 times | Fri 21 November 2025 | 21.25 (-0.51%) | 21.51 | 21.15 - 21.52 | 0.3898 times | Fri 14 November 2025 | 21.36 (-0.23%) | 21.47 | 21.33 - 21.94 | 0.5461 times | Fri 07 November 2025 | 21.41 (-1.11%) | 21.52 | 21.10 - 21.52 | 0.7392 times | Fri 31 October 2025 | 21.65 (0%) | 22.00 | 21.65 - 22.04 | 0.2204 times | Fri 31 October 2025 | 21.65 (-1.64%) | 22.03 | 21.65 - 22.16 | 0.6066 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 4.9935 times | Fri 17 October 2025 | 21.97 (0.78%) | 21.98 | 21.65 - 22.28 | 0.5509 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.78 and 21.28
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.15 (-1.31%) | 21.37 | 20.91 - 21.41 | 0.472 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.3917 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.617 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.3254 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.5824 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.7826 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3102 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7686 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.307 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.4432 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5148 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.12 | 21.1 |
| 12 day EMA | 21.18 | 21.18 | 21.18 |
| 20 day EMA | 21.22 | 21.23 | 21.24 |
| 35 day EMA | 21.37 | 21.38 | 21.39 |
| 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.13 | 21.14 |
| 12 day SMA | 21.16 | 21.17 | 21.18 |
| 20 day SMA | 21.22 | 21.23 | 21.23 |
| 35 day SMA | 21.3 | 21.32 | 21.35 |
| 50 day SMA | 21.52 | 21.53 | 21.54 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.08 | 21.09 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.