Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.56 and 20.68
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.71 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.364 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.6424 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.7173 times | Thu 05 February 2026 | 20.49 (-0.44%) | 20.51 | 20.44 - 20.51 | 1.0814 times | Wed 04 February 2026 | 20.58 (-0.15%) | 20.61 | 20.51 - 20.61 | 1.0171 times | Tue 03 February 2026 | 20.61 (-0.24%) | 20.72 | 20.48 - 20.72 | 1.6809 times | Mon 02 February 2026 | 20.66 (0%) | 20.70 | 20.59 - 20.75 | 0.7388 times | Fri 30 January 2026 | 20.66 (-0.34%) | 20.75 | 20.57 - 20.75 | 0.9315 times | Thu 29 January 2026 | 20.73 (-0.24%) | 20.84 | 20.62 - 20.84 | 1.863 times | Wed 28 January 2026 | 20.78 (-0.43%) | 20.87 | 20.67 - 20.87 | 0.9636 times | Tue 27 January 2026 | 20.87 (0.68%) | 20.73 | 20.63 - 20.87 | 1.1884 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.5 and 20.67
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (0.34%) | 20.58 | 20.48 - 20.65 | 0.1816 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9447 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.2287 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.109 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.6151 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.4355 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.8945 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1662 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.7689 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.6557 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.2075 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.36 and 20.67
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (-0.39%) | 20.70 | 20.44 - 20.75 | 0.1718 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8579 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8113 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4715 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9465 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5955 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7011 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9421 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5771 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9252 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.5733 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.55 | 20.56 |
| 12 day EMA | 20.6 | 20.6 | 20.61 |
| 20 day EMA | 20.63 | 20.64 | 20.65 |
| 35 day EMA | 20.75 | 20.76 | 20.77 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.54 | 20.57 |
| 12 day SMA | 20.64 | 20.65 | 20.66 |
| 20 day SMA | 20.63 | 20.63 | 20.63 |
| 35 day SMA | 20.68 | 20.69 | 20.71 |
| 50 day SMA | 20.84 | 20.85 | 20.87 |
| 100 day SMA | 21.24 | 21.25 | 21.26 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.