Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 81.38 and 82.54
| Daily Target 1 | 80.47 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 82.79 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.77 (1.16%) | 81.53 | 80.98 - 82.14 | 0.7087 times | Thu 02 May 2024 | 80.83 (1.23%) | 80.49 | 79.48 - 80.84 | 0.7823 times | Wed 01 May 2024 | 79.85 (-0.09%) | 79.93 | 79.09 - 81.13 | 1.3171 times | Tue 30 April 2024 | 79.92 (-1.08%) | 80.49 | 79.90 - 80.79 | 1.1114 times | Mon 29 April 2024 | 80.79 (2.2%) | 79.28 | 79.28 - 80.86 | 1.4164 times | Fri 26 April 2024 | 79.05 (0.69%) | 78.60 | 78.40 - 79.40 | 0.5917 times | Thu 25 April 2024 | 78.51 (0.29%) | 77.55 | 76.93 - 78.68 | 0.9559 times | Wed 24 April 2024 | 78.28 (0.51%) | 77.30 | 75.74 - 79.23 | 1.1028 times | Tue 23 April 2024 | 77.88 (0.82%) | 77.32 | 76.85 - 78.49 | 1.2607 times | Mon 22 April 2024 | 77.25 (2.58%) | 75.74 | 75.51 - 77.59 | 0.7529 times | Fri 19 April 2024 | 75.31 (0.57%) | 74.88 | 74.69 - 75.76 | 0.9775 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 80.43 and 83.48
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.77 (3.44%) | 79.28 | 79.09 - 82.14 | 1.4102 times | Fri 26 April 2024 | 79.05 (4.97%) | 75.74 | 75.51 - 79.40 | 1.2326 times | Fri 19 April 2024 | 75.31 (1.06%) | 75.69 | 73.58 - 76.12 | 1.1139 times | Fri 12 April 2024 | 74.52 (-3.23%) | 77.48 | 73.51 - 78.07 | 0.776 times | Fri 05 April 2024 | 77.01 (-1.48%) | 78.17 | 75.95 - 78.19 | 0.9636 times | Thu 28 March 2024 | 78.17 (3.02%) | 75.76 | 75.72 - 78.33 | 0.707 times | Fri 22 March 2024 | 75.88 (2.46%) | 73.84 | 73.59 - 77.98 | 0.9356 times | Fri 15 March 2024 | 74.06 (-1.54%) | 74.61 | 72.78 - 75.24 | 1.242 times | Fri 08 March 2024 | 75.22 (-0.3%) | 75.70 | 74.41 - 77.02 | 0.7548 times | Fri 01 March 2024 | 75.45 (-1.44%) | 76.26 | 74.78 - 77.05 | 0.8643 times | Fri 23 February 2024 | 76.55 (-0.31%) | 76.01 | 74.99 - 77.62 | 0.6566 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 80.43 and 83.48
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.77 (2.31%) | 79.93 | 79.09 - 82.14 | 0.1819 times | Tue 30 April 2024 | 79.92 (2.24%) | 78.17 | 73.51 - 80.86 | 1.1653 times | Thu 28 March 2024 | 78.17 (3.05%) | 75.83 | 72.78 - 78.33 | 0.9261 times | Thu 29 February 2024 | 75.86 (3.99%) | 73.04 | 71.36 - 77.62 | 0.9627 times | Wed 31 January 2024 | 72.95 (5.5%) | 68.87 | 67.61 - 75.12 | 1.1443 times | Fri 29 December 2023 | 69.15 (13.32%) | 60.89 | 60.48 - 70.07 | 1.0505 times | Thu 30 November 2023 | 61.02 (7.05%) | 56.97 | 56.28 - 62.66 | 0.9076 times | Tue 31 October 2023 | 57.00 (-7.23%) | 61.30 | 54.81 - 61.46 | 1.1639 times | Fri 29 September 2023 | 61.44 (-5.51%) | 65.74 | 59.96 - 66.61 | 1.3097 times | Thu 31 August 2023 | 65.02 (2.33%) | 62.99 | 60.83 - 65.50 | 1.188 times | Mon 31 July 2023 | 63.54 (6.49%) | 59.66 | 58.08 - 65.45 | 1.1933 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 78.69 |
| 20 day DMA | 77.42 |
| 35 day DMA | 76.85 |
| 50 day DMA | 76.4 |
| 100 day DMA | 73.92 |
| 150 day DMA | 69.35 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.92 | 79.47 |
| 12 day EMA | 79.14 | 78.66 | 78.26 |
| 20 day EMA | 78.23 | 77.86 | 77.55 |
| 35 day EMA | 77.34 | 77.08 | 76.86 |
| 50 day EMA | 76.81 | 76.61 | 76.44 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.09 | 79.62 |
| 12 day SMA | 78.69 | 78.08 | 77.54 |
| 20 day SMA | 77.42 | 77.18 | 76.94 |
| 35 day SMA | 76.85 | 76.61 | 76.45 |
| 50 day SMA | 76.4 | 76.3 | 76.19 |
| 100 day SMA | 73.92 | 73.75 | 73.59 |
| 150 day SMA | 69.35 | 69.19 | 69.05 |
| 200 day SMA | 67.89 | 67.79 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.