Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 75.8 and 77.88
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 79.51 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.16 (-1.94%) | 77.67 | 76.52 - 78.60 | 1.0681 times | Thu 16 July 2026 | 78.69 (-0.08%) | 78.88 | 78.00 - 79.11 | 1.0085 times | Wed 15 July 2026 | 78.75 (3.16%) | 76.61 | 76.46 - 79.00 | 1.883 times | Tue 14 July 2026 | 76.34 (1.52%) | 75.20 | 75.11 - 76.49 | 0.9344 times | Mon 13 July 2026 | 75.20 (-0.01%) | 75.34 | 74.70 - 75.94 | 0.8044 times | Fri 10 July 2026 | 75.21 (-0.67%) | 76.30 | 74.64 - 77.01 | 0.611 times | Thu 09 July 2026 | 75.72 (3.32%) | 73.62 | 73.62 - 76.79 | 1.0315 times | Wed 08 July 2026 | 73.29 (-2.24%) | 74.50 | 72.46 - 74.87 | 0.5373 times | Tue 07 July 2026 | 74.97 (-0.16%) | 75.36 | 74.61 - 75.74 | 1.0505 times | Mon 06 July 2026 | 75.09 (2.62%) | 73.32 | 73.26 - 75.13 | 1.0713 times | Thu 02 July 2026 | 73.17 (1.84%) | 72.76 | 72.45 - 73.44 | 0.9802 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 75.93 and 80.34
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.8875 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.67 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 0.993 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.4046 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.8944 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9065 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1173 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.8746 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9534 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.2989 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7012 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 73.62 and 82.66
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.16 (10.59%) | 70.07 | 70.07 - 79.11 | 0.5785 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4564 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3304 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2438 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3096 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1865 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8032 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7195 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6048 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7673 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.754 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 75.45 |
| 20 day DMA | 73.89 |
| 35 day DMA | 72.73 |
| 50 day DMA | 73.17 |
| 100 day DMA | 75.47 |
| 150 day DMA | 92.53 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 77.19 | 76.44 |
| 12 day EMA | 75.7 | 75.44 | 74.85 |
| 20 day EMA | 74.74 | 74.49 | 74.05 |
| 35 day EMA | 74.19 | 74.02 | 73.75 |
| 50 day EMA | 73.95 | 73.82 | 73.62 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.84 | 76.24 |
| 12 day SMA | 75.45 | 74.84 | 73.95 |
| 20 day SMA | 73.89 | 73.7 | 73.48 |
| 35 day SMA | 72.73 | 72.54 | 72.37 |
| 50 day SMA | 73.17 | 73.19 | 73.17 |
| 100 day SMA | 75.47 | 75.82 | 76.24 |
| 150 day SMA | 92.53 | 92.88 | 93.2 |
| 200 day SMA | 98.87 | 99.05 | 99.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.