Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 123.89 and 125.89
| Daily Target 1 | 123.54 |
| Daily Target 2 | 124.24 |
| Daily Target 3 | 125.53666666667 |
| Daily Target 4 | 126.24 |
| Daily Target 5 | 127.54 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (-0.38%) | 126.44 | 124.83 - 126.83 | 0.8531 times | Wed 17 December 2025 | 125.43 (-1.69%) | 127.92 | 124.67 - 128.75 | 1.4571 times | Tue 16 December 2025 | 127.58 (-0.51%) | 127.69 | 126.29 - 128.38 | 1.206 times | Mon 15 December 2025 | 128.24 (-1.25%) | 130.73 | 127.73 - 131.25 | 0.8041 times | Fri 12 December 2025 | 129.86 (-1.35%) | 132.81 | 128.80 - 133.08 | 1.1302 times | Thu 11 December 2025 | 131.64 (1.27%) | 130.20 | 129.41 - 132.82 | 1.2615 times | Wed 10 December 2025 | 129.99 (2.43%) | 126.93 | 126.60 - 130.80 | 0.9752 times | Tue 09 December 2025 | 126.90 (0.97%) | 125.49 | 124.84 - 129.56 | 0.9484 times | Mon 08 December 2025 | 125.68 (-0.45%) | 125.84 | 124.60 - 126.58 | 0.7382 times | Fri 05 December 2025 | 126.25 (1.25%) | 124.39 | 124.38 - 126.69 | 0.6261 times | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 0.7122 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 121.52 and 128.1
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 126.95666666667 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (-3.78%) | 130.73 | 124.67 - 131.25 | 1.1473 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.3419 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.7612 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.63 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.3531 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.1587 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.6675 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.2649 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.3337 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.3418 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 0.9282 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 121.89 and 136.15
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.95 (2.42%) | 120.78 | 118.82 - 133.08 | 0.7255 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8502 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0786 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.06 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.921 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0764 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7956 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8697 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5309 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.0921 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8447 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 127.01 |
| 20 day DMA | 124.01 |
| 35 day DMA | 122.27 |
| 50 day DMA | 119.7 |
| 100 day DMA | 116.62 |
| 150 day DMA | 111.46 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 127.35 | 128.31 |
| 12 day EMA | 126.16 | 126.38 | 126.55 |
| 20 day EMA | 124.78 | 124.76 | 124.69 |
| 35 day EMA | 122.28 | 122.12 | 121.93 |
| 50 day EMA | 119.86 | 119.65 | 119.41 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 128.55 | 129.46 |
| 12 day SMA | 127.01 | 126.62 | 126.27 |
| 20 day SMA | 124.01 | 123.69 | 123.26 |
| 35 day SMA | 122.27 | 122.06 | 121.83 |
| 50 day SMA | 119.7 | 119.43 | 119.16 |
| 100 day SMA | 116.62 | 116.48 | 116.33 |
| 150 day SMA | 111.46 | 111.24 | 111.01 |
| 200 day SMA | 106.22 | 106.12 | 106.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.