Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 112.11 and 122.36
| Daily Target 1 | 109.89 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 120.14 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 130.39 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (-4.24%) | 124.41 | 115.71 - 125.96 | 1.2256 times | Wed 11 February 2026 | 124.01 (-1.21%) | 126.76 | 123.01 - 127.50 | 0.934 times | Tue 10 February 2026 | 125.53 (-3.83%) | 129.88 | 121.08 - 131.29 | 2.1247 times | Mon 09 February 2026 | 130.53 (-0.06%) | 130.52 | 130.29 - 131.72 | 0.4791 times | Fri 06 February 2026 | 130.61 (2.01%) | 130.00 | 129.92 - 131.52 | 0.9952 times | Thu 05 February 2026 | 128.04 (-0.64%) | 128.01 | 125.32 - 128.87 | 0.7744 times | Wed 04 February 2026 | 128.87 (3.69%) | 124.39 | 123.93 - 129.68 | 0.7654 times | Tue 03 February 2026 | 124.28 (0.08%) | 124.00 | 120.97 - 124.98 | 0.9544 times | Mon 02 February 2026 | 124.18 (0.71%) | 124.54 | 122.51 - 124.65 | 0.7415 times | Fri 30 January 2026 | 123.30 (-1.02%) | 122.94 | 122.59 - 125.00 | 1.0057 times | Thu 29 January 2026 | 124.57 (-1.32%) | 127.61 | 122.73 - 128.68 | 0.9273 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 109.23 and 125.24
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 122.06 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (-9.08%) | 130.52 | 115.71 - 131.72 | 1.7033 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.5129 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.6034 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.7314 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.0075 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.0988 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.3902 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1034 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.4606 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.3884 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.2159 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 109.23 and 125.24
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 122.06 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.75 (-3.69%) | 124.54 | 115.71 - 131.72 | 0.8266 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.1781 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0553 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8871 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1253 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1059 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.961 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1231 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8301 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9074 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5972 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 125.89 |
| 12 day DMA | 125.74 |
| 20 day DMA | 126.94 |
| 35 day DMA | 127.99 |
| 50 day DMA | 127.6 |
| 100 day DMA | 121.97 |
| 150 day DMA | 118.78 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 126.51 | 127.76 |
| 12 day EMA | 125.74 | 127.01 | 127.56 |
| 20 day EMA | 126.48 | 127.29 | 127.63 |
| 35 day EMA | 126.65 | 127.11 | 127.29 |
| 50 day EMA | 126.83 | 127.16 | 127.29 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.89 | 127.74 | 128.72 |
| 12 day SMA | 125.74 | 126.38 | 126.78 |
| 20 day SMA | 126.94 | 127.43 | 127.69 |
| 35 day SMA | 127.99 | 128.28 | 128.37 |
| 50 day SMA | 127.6 | 127.65 | 127.61 |
| 100 day SMA | 121.97 | 121.91 | 121.81 |
| 150 day SMA | 118.78 | 118.7 | 118.6 |
| 200 day SMA | 112.98 | 112.8 | 112.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.