Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 79.31 and 81.18
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.65 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (0.09%) | 79.21 | 78.85 - 80.72 | 0.7071 times | Thu 10 September 2026 | 79.69 (-1.19%) | 80.71 | 79.61 - 80.99 | 0.9184 times | Wed 09 September 2026 | 80.65 (-0.14%) | 80.43 | 79.39 - 80.72 | 1.5428 times | Tue 08 September 2026 | 80.76 (-0.9%) | 81.02 | 79.86 - 82.05 | 1.7071 times | Fri 04 September 2026 | 81.49 (-0.96%) | 81.79 | 80.78 - 82.10 | 0.6331 times | Thu 03 September 2026 | 82.28 (2.84%) | 80.95 | 80.74 - 82.31 | 0.7937 times | Wed 02 September 2026 | 80.01 (1.48%) | 78.85 | 78.85 - 81.71 | 0.9269 times | Tue 01 September 2026 | 78.84 (-2.4%) | 79.79 | 78.69 - 81.04 | 0.6694 times | Mon 31 August 2026 | 80.78 (-0.63%) | 81.05 | 80.64 - 81.23 | 0.9908 times | Fri 28 August 2026 | 81.29 (0.59%) | 81.04 | 80.79 - 81.66 | 1.1107 times | Thu 27 August 2026 | 80.81 (0.05%) | 80.41 | 80.02 - 81.21 | 1.0486 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 77.71 and 80.91
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 80.22 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 1.0205 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.8402 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 1.1174 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 1.1456 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.8218 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.9046 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.399 times | Fri 24 July 2026 | 80.82 (0%) | 79.74 | 79.33 - 80.90 | 0.2515 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.3195 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 1.1798 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.8906 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 77.42 and 81.04
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.76 (-1.26%) | 79.79 | 78.69 - 82.31 | 0.3476 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.8824 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.1706 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.375 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.256 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1743 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2364 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1202 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7583 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6793 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.571 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.22 |
| 35 day DMA | 82.19 |
| 50 day DMA | 80.64 |
| 100 day DMA | 77.06 |
| 150 day DMA | 80.1 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.47 | 80.86 |
| 12 day EMA | 80.67 | 80.84 | 81.05 |
| 20 day EMA | 80.92 | 81.04 | 81.18 |
| 35 day EMA | 80.27 | 80.3 | 80.34 |
| 50 day EMA | 79.78 | 79.78 | 79.78 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.97 | 81.04 |
| 12 day SMA | 80.59 | 80.58 | 80.67 |
| 20 day SMA | 81.22 | 81.52 | 81.78 |
| 35 day SMA | 82.19 | 82.22 | 82.22 |
| 50 day SMA | 80.64 | 80.51 | 80.35 |
| 100 day SMA | 77.06 | 77.03 | 77.06 |
| 150 day SMA | 80.1 | 80.44 | 80.78 |
| 200 day SMA | 91.96 | 92.16 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.