StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 67.87 and 69.04

Daily Target 166.92
Daily Target 267.64
Daily Target 368.09
Daily Target 468.81
Daily Target 569.26

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 29 October 2026 68.36 (2.21%) 67.69 67.37 - 68.54 1.0068 times
Wed 28 October 2026 66.88 (-0.39%) 67.28 65.79 - 67.28 1.2782 times
Tue 27 October 2026 67.14 (0.93%) 67.19 66.63 - 67.55 0.7659 times
Mon 26 October 2026 66.52 (-0.24%) 67.28 66.34 - 67.82 0.7565 times
Fri 23 October 2026 66.68 (-1.72%) 66.68 66.36 - 67.42 0.7949 times
Thu 22 October 2026 67.85 (2.17%) 65.40 65.40 - 67.85 1.1736 times
Wed 21 October 2026 66.41 (-0.63%) 66.18 65.63 - 67.37 1.4354 times
Tue 20 October 2026 66.83 (1.17%) 65.87 65.68 - 66.98 1.1895 times
Mon 19 October 2026 66.06 (-2.22%) 68.98 65.98 - 68.98 0.8018 times
Fri 16 October 2026 67.56 (-1.65%) 69.11 67.05 - 69.38 0.7974 times
Thu 15 October 2026 68.69 (1.31%) 67.95 66.89 - 68.72 0.6455 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 67.08 and 69.83

Weekly Target 164.81
Weekly Target 266.59
Weekly Target 367.563333333333
Weekly Target 469.34
Weekly Target 570.31

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 29 October 2026 68.36 (2.52%) 67.28 65.79 - 68.54 0.9705 times
Fri 23 October 2026 66.68 (-1.3%) 68.98 65.40 - 68.98 1.3753 times
Fri 16 October 2026 67.56 (-3.95%) 70.23 66.89 - 70.72 0.8174 times
Fri 09 October 2026 70.34 (0.09%) 70.31 68.31 - 71.29 0.8874 times
Fri 02 October 2026 70.28 (-0.1%) 70.09 68.82 - 70.83 1.2539 times
Fri 25 September 2026 70.35 (-7.18%) 75.95 68.82 - 77.03 1.3723 times
Fri 18 September 2026 75.79 (-4.98%) 79.53 74.16 - 79.73 1.0416 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 0.7818 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.6436 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 0.856 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 0.8777 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 63.94 and 69.83

Monthly Target 162.46
Monthly Target 265.41
Monthly Target 368.35
Monthly Target 471.3
Monthly Target 574.24

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 29 October 2026 68.36 (-2.4%) 69.66 65.40 - 71.29 1.0729 times
Wed 30 September 2026 70.04 (-13.3%) 79.79 68.82 - 82.31 1.0828 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.7714 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.0233 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.202 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.098 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.0265 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.0808 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 0.9793 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.6629 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.5938 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 67.12
12 day DMA 67.23
20 day DMA 68.39
35 day DMA 70.59
50 day DMA 73.59
100 day DMA 75.76
150 day DMA 75.62
200 day DMA 82.23

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4266.9566.99
12 day EMA67.6967.5767.7
20 day EMA68.6668.6968.88
35 day EMA71.2171.3871.64
50 day EMA73.8474.0674.35

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1267.0166.92
12 day SMA67.2367.3467.61
20 day SMA68.3968.4868.64
35 day SMA70.5970.9271.31
50 day SMA73.5973.8774.21
100 day SMA75.7675.7975.82
150 day SMA75.6275.6475.67
200 day SMA82.2382.5482.85
Back to top | Use Dark Theme