Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 121.27 and 125.76
| Daily Target 1 | 120.35 |
| Daily Target 2 | 122.18 |
| Daily Target 3 | 124.84 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 129.33 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (-1.21%) | 126.76 | 123.01 - 127.50 | 0.9628 times | Tue 10 February 2026 | 125.53 (-3.83%) | 129.88 | 121.08 - 131.29 | 2.1901 times | Mon 09 February 2026 | 130.53 (-0.06%) | 130.52 | 130.29 - 131.72 | 0.4938 times | Fri 06 February 2026 | 130.61 (2.01%) | 130.00 | 129.92 - 131.52 | 1.0258 times | Thu 05 February 2026 | 128.04 (-0.64%) | 128.01 | 125.32 - 128.87 | 0.7982 times | Wed 04 February 2026 | 128.87 (3.69%) | 124.39 | 123.93 - 129.68 | 0.7889 times | Tue 03 February 2026 | 124.28 (0.08%) | 124.00 | 120.97 - 124.98 | 0.9838 times | Mon 02 February 2026 | 124.18 (0.71%) | 124.54 | 122.51 - 124.65 | 0.7643 times | Fri 30 January 2026 | 123.30 (-1.02%) | 122.94 | 122.59 - 125.00 | 1.0366 times | Thu 29 January 2026 | 124.57 (-1.32%) | 127.61 | 122.73 - 128.68 | 0.9558 times | Wed 28 January 2026 | 126.24 (-0.08%) | 128.00 | 122.81 - 128.00 | 1.3561 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 117.23 and 127.87
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 125.60333333333 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (-5.05%) | 130.52 | 121.08 - 131.72 | 1.323 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.5822 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.6769 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.7649 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.0537 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.1492 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.4081 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1082 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.4818 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.452 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.2717 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 117.12 and 127.87
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.01 (0.58%) | 124.54 | 120.97 - 131.72 | 0.7221 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.1915 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0673 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8972 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1382 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1185 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9719 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1359 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8396 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9177 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6154 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 126.38 |
| 20 day DMA | 127.43 |
| 35 day DMA | 128.28 |
| 50 day DMA | 127.65 |
| 100 day DMA | 121.91 |
| 150 day DMA | 118.7 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 127.76 | 128.88 |
| 12 day EMA | 127.01 | 127.56 | 127.93 |
| 20 day EMA | 127.27 | 127.61 | 127.83 |
| 35 day EMA | 127.02 | 127.2 | 127.3 |
| 50 day EMA | 127.01 | 127.13 | 127.2 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 128.72 | 128.47 |
| 12 day SMA | 126.38 | 126.78 | 127.01 |
| 20 day SMA | 127.43 | 127.69 | 128 |
| 35 day SMA | 128.28 | 128.37 | 128.36 |
| 50 day SMA | 127.65 | 127.61 | 127.53 |
| 100 day SMA | 121.91 | 121.81 | 121.7 |
| 150 day SMA | 118.7 | 118.6 | 118.48 |
| 200 day SMA | 112.8 | 112.6 | 112.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.