StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 68.89 and 70.35

Daily Target 167.75
Daily Target 268.56
Daily Target 369.206666666667
Daily Target 470.02
Daily Target 570.67

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 02 June 2026 69.38 (0.07%) 68.93 68.39 - 69.85 0.8907 times
Mon 01 June 2026 69.33 (-1.17%) 69.16 68.81 - 70.42 1.1919 times
Fri 29 May 2026 70.15 (-0.28%) 69.62 69.60 - 71.41 1.1413 times
Thu 28 May 2026 70.35 (-0.4%) 69.66 69.00 - 70.61 1.2196 times
Wed 27 May 2026 70.63 (-2.74%) 72.43 70.15 - 72.43 1.1471 times
Tue 26 May 2026 72.62 (0.04%) 72.53 72.17 - 73.04 0.6317 times
Fri 22 May 2026 72.59 (-0.06%) 73.33 72.04 - 73.66 0.8891 times
Thu 21 May 2026 72.63 (-0.6%) 72.68 71.49 - 73.28 1.2787 times
Wed 20 May 2026 73.07 (0.63%) 72.91 72.13 - 73.69 0.8442 times
Tue 19 May 2026 72.61 (-1.93%) 74.05 72.49 - 74.08 0.7657 times
Mon 18 May 2026 74.04 (-0.39%) 74.28 73.91 - 75.76 0.735 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 68.89 and 70.92

Weekly Target 167.37
Weekly Target 268.37
Weekly Target 369.396666666667
Weekly Target 470.4
Weekly Target 571.43

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 02 June 2026 69.38 (-1.1%) 69.16 68.39 - 70.42 0.5062 times
Fri 29 May 2026 70.15 (-3.36%) 72.53 69.00 - 73.04 1.0062 times
Fri 22 May 2026 72.59 (-2.34%) 74.28 71.49 - 75.76 1.0969 times
Fri 15 May 2026 74.33 (-2.84%) 76.88 73.13 - 76.88 1.4943 times
Fri 08 May 2026 76.50 (-2.52%) 78.63 75.48 - 79.12 0.8067 times
Wed 06 May 2026 78.48 (1.88%) 77.63 75.35 - 79.12 0.5525 times
Fri 01 May 2026 77.03 (-0.21%) 77.21 76.71 - 79.04 0.9704 times
Fri 24 April 2026 77.19 (-6.23%) 81.86 75.78 - 83.82 1.6042 times
Fri 17 April 2026 82.32 (6.58%) 76.52 76.37 - 83.72 0.8891 times
Fri 10 April 2026 77.24 (4.28%) 73.85 72.12 - 77.71 1.0736 times
Thu 02 April 2026 74.07 (4.43%) 71.22 71.02 - 75.63 1.135 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 68.89 and 70.92

Monthly Target 167.37
Monthly Target 268.37
Monthly Target 369.396666666667
Monthly Target 470.4
Monthly Target 571.43

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 02 June 2026 69.38 (-1.1%) 69.16 68.39 - 70.42 0.1472 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.5034 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.4055 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.4799 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.3408 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.9077 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.813 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.6835 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.867 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.8521 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.7404 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 69.97
12 day DMA 71.81
20 day DMA 73.52
35 day DMA 75.83
50 day DMA 75.48
100 day DMA 91.67
150 day DMA 102.4
200 day DMA 105.22

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.571.09
12 day EMA71.6472.0572.54
20 day EMA72.8373.1973.6
35 day EMA73.7373.9974.26
50 day EMA74.5474.7574.97

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9770.6271.27
12 day SMA71.8172.2872.71
20 day SMA73.5273.9474.29
35 day SMA75.8376.1576.44
50 day SMA75.4875.5375.56
100 day SMA91.6792.2892.89
150 day SMA102.4102.73103.05
200 day SMA105.22105.46105.68
Back to top | Use Dark Theme