SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 1.67 and 1.73

Daily Target 11.65
Daily Target 21.68
Daily Target 31.7133333333333
Daily Target 41.74
Daily Target 51.77

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 1.70 (0.59%) 1.71 1.69 - 1.75 0.6573 times
Thu 12 February 2026 1.69 (-8.15%) 1.85 1.66 - 1.87 1.1993 times
Wed 11 February 2026 1.84 (-4.17%) 1.97 1.80 - 1.97 0.6611 times
Tue 10 February 2026 1.92 (-3.52%) 1.99 1.90 - 2.01 0.5142 times
Mon 09 February 2026 1.99 (4.74%) 1.88 1.87 - 2.04 0.8234 times
Fri 06 February 2026 1.90 (15.85%) 1.65 1.63 - 1.90 1.2336 times
Thu 05 February 2026 1.64 (-12.3%) 1.80 1.63 - 1.83 1.7028 times
Wed 04 February 2026 1.87 (-13.43%) 2.15 1.84 - 2.15 1.2132 times
Tue 03 February 2026 2.16 (8%) 2.06 1.98 - 2.18 1.1906 times
Mon 02 February 2026 2.00 (-1.48%) 2.00 1.86 - 2.15 0.8044 times
Fri 30 January 2026 2.03 (-10.57%) 2.22 2.01 - 2.25 1.0388 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.49 and 1.87

Weekly Target 11.42
Weekly Target 21.56
Weekly Target 31.8
Weekly Target 41.94
Weekly Target 52.18

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 1.70 (-10.53%) 1.88 1.66 - 2.04 0.8753 times
Fri 06 February 2026 1.90 (-6.4%) 2.00 1.63 - 2.18 1.3951 times
Fri 30 January 2026 2.03 (-15.42%) 2.42 2.01 - 2.52 1.3388 times
Fri 23 January 2026 2.40 (3.45%) 2.23 2.10 - 2.62 1.5581 times
Fri 16 January 2026 2.32 (8.92%) 2.15 2.03 - 2.36 1.3054 times
Fri 09 January 2026 2.13 (10.94%) 1.96 1.95 - 2.30 1.2062 times
Fri 02 January 2026 1.92 (0.52%) 2.00 1.77 - 2.05 0.5119 times
Mon 29 December 2025 1.91 (-3.05%) 1.91 1.89 - 2.05 0.1956 times
Fri 26 December 2025 1.97 (1.55%) 1.99 1.89 - 2.07 0.6404 times
Fri 19 December 2025 1.94 (-4.9%) 2.04 1.80 - 2.08 0.9731 times
Fri 12 December 2025 2.04 (-6.42%) 2.20 1.95 - 2.26 1.4614 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.39 and 1.94

Monthly Target 11.29
Monthly Target 21.49
Monthly Target 31.8366666666667
Monthly Target 42.04
Monthly Target 52.39

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Fri 13 February 2026 1.70 (-16.26%) 2.00 1.63 - 2.18 0.2866 times
Fri 30 January 2026 2.03 (12.78%) 1.86 1.82 - 2.62 0.7048 times
Wed 31 December 2025 1.80 (-8.63%) 1.91 1.77 - 2.36 0.6343 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.8246 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 2.4438 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 1.1711 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.578 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.9997 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.9664 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.3907 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.7246 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.92
20 day DMA 2.07
35 day DMA 2.07
50 day DMA 2.06
100 day DMA 2.14
150 day DMA 1.8
200 day DMA 1.58

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.831.9
12 day EMA1.91.941.98
20 day EMA1.9722.03
35 day EMA2.012.032.05
50 day EMA2.022.032.04

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.871.86
12 day SMA1.921.972.01
20 day SMA2.072.12.12
35 day SMA2.072.082.08
50 day SMA2.062.062.07
100 day SMA2.142.132.13
150 day SMA1.81.791.79
200 day SMA1.581.571.57
Back to top | Use Dark Theme