SynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SynthesisEnergy

Strong Daily Stock price targets for SynthesisEnergy SES are 1.99 and 2.12

Daily Target 11.96
Daily Target 22.02
Daily Target 32.09
Daily Target 42.15
Daily Target 52.22

Daily price and volume Synthesis Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (-1.89%) 2.09 2.03 - 2.16 0.8213 times
Tue 09 December 2025 2.12 (0.95%) 2.08 1.95 - 2.15 1.9585 times
Mon 08 December 2025 2.10 (-3.67%) 2.20 2.07 - 2.26 0.7833 times
Fri 05 December 2025 2.18 (-4.8%) 2.28 2.15 - 2.29 1.0368 times
Thu 04 December 2025 2.29 (14.5%) 2.00 1.94 - 2.36 1.295 times
Wed 03 December 2025 2.00 (8.7%) 1.85 1.79 - 2.00 0.758 times
Tue 02 December 2025 1.84 (-1.6%) 1.89 1.82 - 1.99 0.7726 times
Mon 01 December 2025 1.87 (-5.08%) 1.91 1.84 - 1.94 1.2006 times
Fri 28 November 2025 1.97 (5.35%) 1.92 1.91 - 2.04 0.8767 times
Wed 26 November 2025 1.87 (-0.53%) 1.88 1.84 - 1.92 0.4972 times
Tue 25 November 2025 1.88 (1.08%) 1.92 1.76 - 1.94 0.4693 times

Daily chart SynthesisEnergy

Weekly price and charts SynthesisEnergy

Strong weekly Stock price targets for SynthesisEnergy SES are 1.86 and 2.17

Weekly Target 11.79
Weekly Target 21.93
Weekly Target 32.0966666666667
Weekly Target 42.24
Weekly Target 52.41

Weekly price and volumes for Synthesis Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (-4.59%) 2.20 1.95 - 2.26 0.4265 times
Fri 05 December 2025 2.18 (10.66%) 1.91 1.79 - 2.36 0.6061 times
Fri 28 November 2025 1.97 (8.84%) 1.87 1.76 - 2.04 0.3031 times
Fri 21 November 2025 1.81 (-9.05%) 1.95 1.66 - 2.05 0.6873 times
Fri 14 November 2025 1.99 (-21.96%) 2.58 1.80 - 2.61 0.7111 times
Fri 07 November 2025 2.55 (8.05%) 2.22 2.01 - 2.62 0.9927 times
Fri 31 October 2025 2.36 (0%) 2.15 2.15 - 2.40 0.2306 times
Fri 31 October 2025 2.36 (-7.09%) 2.64 2.10 - 2.64 0.9559 times
Fri 24 October 2025 2.54 (-17.26%) 3.18 2.33 - 3.36 1.4379 times
Fri 17 October 2025 3.07 (13.28%) 3.24 2.85 - 3.73 3.6487 times
Tue 07 October 2025 2.71 (30.92%) 2.22 2.08 - 3.05 1.2784 times

weekly chart SynthesisEnergy

Monthly price and charts SynthesisEnergy

Strong monthly Stock price targets for SynthesisEnergy SES are 1.94 and 2.51

Monthly Target 11.51
Monthly Target 21.79
Monthly Target 32.0766666666667
Monthly Target 42.36
Monthly Target 52.65

Monthly price and volumes Synthesis Energy

Date Closing Open Range Volume
Wed 10 December 2025 2.08 (5.58%) 1.91 1.79 - 2.36 0.2301 times
Fri 28 November 2025 1.97 (-16.53%) 2.22 1.66 - 2.62 0.6004 times
Fri 31 October 2025 2.36 (41.32%) 1.67 1.65 - 3.73 1.8456 times
Tue 30 September 2025 1.67 (53.21%) 1.08 1.03 - 2.17 0.8845 times
Fri 29 August 2025 1.09 (-16.15%) 1.20 0.99 - 1.26 0.4365 times
Thu 31 July 2025 1.30 (46.07%) 0.88 0.80 - 1.45 0.755 times
Mon 30 June 2025 0.89 (-2.2%) 0.85 0.80 - 1.08 0.7299 times
Fri 30 May 2025 0.91 (1.11%) 0.88 0.78 - 1.02 1.0503 times
Wed 30 April 2025 0.90 (73.08%) 0.51 0.42 - 1.25 1.3025 times
Mon 31 March 2025 0.52 (-21.21%) 0.66 0.38 - 0.72 2.1653 times
Fri 28 February 2025 0.66 (-44.07%) 1.04 0.59 - 1.40 1.2139 times

monthly chart SynthesisEnergy

DMA SMA EMA moving averages of Synthesis Energy SES

DMA (daily moving average) of Synthesis Energy SES

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.01
20 day DMA 1.97
35 day DMA 2.13
50 day DMA 2.26
100 day DMA 1.74
150 day DMA 1.46
200 day DMA 1.26

EMA (exponential moving average) of Synthesis Energy SES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.09
12 day EMA2.052.042.03
20 day EMA2.062.062.05
35 day EMA2.12.12.1
50 day EMA2.212.222.22

SMA (simple moving average) of Synthesis Energy SES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.08
12 day SMA2.011.981.96
20 day SMA1.971.982
35 day SMA2.132.152.18
50 day SMA2.262.252.25
100 day SMA1.741.731.72
150 day SMA1.461.461.45
200 day SMA1.261.251.25
Back to top | Use Dark Theme