Login or Join
HomepageSynthesisEnergy SES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthesis Energy SES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SynthesisEnergy
Strong Daily Stock price targets for SynthesisEnergy SES are 1.57 and 1.78
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.95 |
Daily price and volume Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.69 (-8.15%) | 1.85 | 1.66 - 1.87 | 1.1553 times | Wed 11 February 2026 | 1.84 (-4.17%) | 1.97 | 1.80 - 1.97 | 0.6369 times | Tue 10 February 2026 | 1.92 (-3.52%) | 1.99 | 1.90 - 2.01 | 0.4953 times | Mon 09 February 2026 | 1.99 (4.74%) | 1.88 | 1.87 - 2.04 | 0.7931 times | Fri 06 February 2026 | 1.90 (15.85%) | 1.65 | 1.63 - 1.90 | 1.1883 times | Thu 05 February 2026 | 1.64 (-12.3%) | 1.80 | 1.63 - 1.83 | 1.6403 times | Wed 04 February 2026 | 1.87 (-13.43%) | 2.15 | 1.84 - 2.15 | 1.1686 times | Tue 03 February 2026 | 2.16 (8%) | 2.06 | 1.98 - 2.18 | 1.1468 times | Mon 02 February 2026 | 2.00 (-1.48%) | 2.00 | 1.86 - 2.15 | 0.7749 times | Fri 30 January 2026 | 2.03 (-10.57%) | 2.22 | 2.01 - 2.25 | 1.0006 times | Thu 29 January 2026 | 2.27 (-0.44%) | 2.26 | 2.10 - 2.32 | 1.3726 times |
Weekly price and charts SynthesisEnergy
Strong weekly Stock price targets for SynthesisEnergy SES are 1.49 and 1.87
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.69 (-11.05%) | 1.88 | 1.66 - 2.04 | 0.7371 times | Fri 06 February 2026 | 1.90 (-6.4%) | 2.00 | 1.63 - 2.18 | 1.4163 times | Fri 30 January 2026 | 2.03 (-15.42%) | 2.42 | 2.01 - 2.52 | 1.3591 times | Fri 23 January 2026 | 2.40 (3.45%) | 2.23 | 2.10 - 2.62 | 1.5817 times | Fri 16 January 2026 | 2.32 (8.92%) | 2.15 | 2.03 - 2.36 | 1.3252 times | Fri 09 January 2026 | 2.13 (10.94%) | 1.96 | 1.95 - 2.30 | 1.2245 times | Fri 02 January 2026 | 1.92 (0.52%) | 2.00 | 1.77 - 2.05 | 0.5196 times | Mon 29 December 2025 | 1.91 (-3.05%) | 1.91 | 1.89 - 2.05 | 0.1986 times | Fri 26 December 2025 | 1.97 (1.55%) | 1.99 | 1.89 - 2.07 | 0.6501 times | Fri 19 December 2025 | 1.94 (-4.9%) | 2.04 | 1.80 - 2.08 | 0.9879 times | Fri 12 December 2025 | 2.04 (-6.42%) | 2.20 | 1.95 - 2.26 | 1.4835 times |
Monthly price and charts SynthesisEnergy
Strong monthly Stock price targets for SynthesisEnergy SES are 1.39 and 1.94
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Synthesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.69 (-16.75%) | 2.00 | 1.63 - 2.18 | 0.2683 times | Fri 30 January 2026 | 2.03 (12.78%) | 1.86 | 1.82 - 2.62 | 0.7062 times | Wed 31 December 2025 | 1.80 (-8.63%) | 1.91 | 1.77 - 2.36 | 0.6355 times | Fri 28 November 2025 | 1.97 (-16.53%) | 2.22 | 1.66 - 2.62 | 0.8261 times | Fri 31 October 2025 | 2.36 (41.32%) | 1.67 | 1.65 - 3.73 | 2.4484 times | Tue 30 September 2025 | 1.67 (53.21%) | 1.08 | 1.03 - 2.17 | 1.1733 times | Fri 29 August 2025 | 1.09 (-16.15%) | 1.20 | 0.99 - 1.26 | 0.5791 times | Thu 31 July 2025 | 1.30 (46.07%) | 0.88 | 0.80 - 1.45 | 1.0016 times | Mon 30 June 2025 | 0.89 (-2.2%) | 0.85 | 0.80 - 1.08 | 0.9682 times | Fri 30 May 2025 | 0.91 (1.11%) | 0.88 | 0.78 - 1.02 | 1.3933 times | Wed 30 April 2025 | 0.90 (73.08%) | 0.51 | 0.42 - 1.25 | 1.7279 times |
Indicator Analysis of SynthesisEnergy
Please login to view indicator analysis. or View indicator analysis of SynthesisEnergy SES on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthesis Energy SES
DMA (daily moving average) of Synthesis Energy SES
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Synthesis Energy SES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.9 | 1.93 |
| 12 day EMA | 1.94 | 1.98 | 2.01 |
| 20 day EMA | 2 | 2.03 | 2.05 |
| 35 day EMA | 2.03 | 2.05 | 2.06 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Synthesis Energy SES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.97 | 2.01 | 2.03 |
| 20 day SMA | 2.1 | 2.12 | 2.14 |
| 35 day SMA | 2.08 | 2.08 | 2.09 |
| 50 day SMA | 2.06 | 2.07 | 2.07 |
| 100 day SMA | 2.13 | 2.13 | 2.12 |
| 150 day SMA | 1.79 | 1.79 | 1.78 |
| 200 day SMA | 1.57 | 1.57 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.