Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.13 and 4.34
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.49 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.29 (-1.15%) | 4.36 | 4.17 - 4.38 | 1.2994 times | Tue 15 September 2026 | 4.34 (-2.03%) | 4.42 | 4.27 - 4.43 | 0.7577 times | Mon 14 September 2026 | 4.43 (-1.12%) | 4.40 | 4.34 - 4.49 | 0.9075 times | Fri 11 September 2026 | 4.48 (1.36%) | 4.49 | 4.46 - 4.59 | 0.9836 times | Thu 10 September 2026 | 4.42 (-5.15%) | 4.55 | 4.40 - 4.64 | 1.3444 times | Wed 09 September 2026 | 4.66 (-4.9%) | 4.84 | 4.62 - 4.90 | 1.3041 times | Tue 08 September 2026 | 4.90 (-1.01%) | 4.97 | 4.81 - 5.03 | 1.0224 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.80 | 4.76 - 4.97 | 0.6362 times | Thu 03 September 2026 | 4.83 (-0.82%) | 4.91 | 4.78 - 5.06 | 0.8122 times | Wed 02 September 2026 | 4.87 (3.84%) | 4.68 | 4.61 - 4.94 | 0.9326 times | Tue 01 September 2026 | 4.69 (-3.7%) | 4.75 | 4.62 - 4.76 | 1.367 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.07 and 4.39
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.29 (-4.24%) | 4.40 | 4.17 - 4.49 | 0.5128 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.8051 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.9317 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.2367 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.5758 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.7593 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.5295 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.8331 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1696 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6463 times | Fri 17 July 2026 | 5.10 (-14%) | 5.85 | 5.02 - 6.05 | 0.7812 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.79 and 4.68
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.29 (-11.91%) | 4.75 | 4.17 - 5.06 | 0.3492 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.1339 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.6061 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.2029 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0291 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6682 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.9051 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8377 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.6437 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.6241 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 1.0339 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.48 | 4.55 |
| 12 day EMA | 4.58 | 4.63 | 4.68 |
| 20 day EMA | 4.69 | 4.73 | 4.77 |
| 35 day EMA | 4.88 | 4.92 | 4.95 |
| 50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.47 | 4.58 |
| 12 day SMA | 4.64 | 4.71 | 4.75 |
| 20 day SMA | 4.72 | 4.74 | 4.76 |
| 35 day SMA | 4.86 | 4.87 | 4.89 |
| 50 day SMA | 5 | 5.03 | 5.07 |
| 100 day SMA | 6.47 | 6.52 | 6.57 |
| 150 day SMA | 7.41 | 7.45 | 7.49 |
| 200 day SMA | 8.53 | 8.56 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.