Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 13.18 and 13.85
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.99 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.42 (0%) | 13.26 | 12.93 - 13.60 | 0.9465 times | Fri 05 December 2025 | 13.42 (3.31%) | 12.95 | 12.44 - 13.81 | 1.6489 times | Thu 04 December 2025 | 12.99 (10.08%) | 12.10 | 11.53 - 13.27 | 2.4564 times | Wed 03 December 2025 | 11.80 (18.24%) | 10.56 | 10.14 - 11.89 | 2.5037 times | Tue 02 December 2025 | 9.98 (2.57%) | 9.82 | 9.74 - 10.24 | 0.3689 times | Mon 01 December 2025 | 9.73 (-5.17%) | 10.00 | 9.67 - 10.13 | 0.4548 times | Fri 28 November 2025 | 10.26 (1.68%) | 10.28 | 10.10 - 10.40 | 0.269 times | Wed 26 November 2025 | 10.09 (3.7%) | 9.83 | 9.69 - 10.31 | 0.503 times | Tue 25 November 2025 | 9.73 (1.46%) | 9.57 | 9.23 - 9.83 | 0.3032 times | Mon 24 November 2025 | 9.59 (10.74%) | 8.87 | 8.71 - 9.74 | 0.5455 times | Fri 21 November 2025 | 8.66 (-0.23%) | 8.62 | 8.02 - 8.82 | 0.6985 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 13.18 and 13.85
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.42 (0%) | 13.26 | 12.93 - 13.60 | 0.2153 times | Fri 05 December 2025 | 13.42 (30.8%) | 10.00 | 9.67 - 13.81 | 1.6904 times | Fri 28 November 2025 | 10.26 (18.48%) | 8.87 | 8.71 - 10.40 | 0.3686 times | Fri 21 November 2025 | 8.66 (-7.28%) | 9.38 | 8.02 - 9.91 | 0.9265 times | Fri 14 November 2025 | 9.34 (-12.63%) | 11.30 | 8.99 - 11.31 | 0.9439 times | Fri 07 November 2025 | 10.69 (-19.2%) | 12.07 | 9.73 - 12.42 | 0.7708 times | Fri 31 October 2025 | 13.23 (0%) | 13.33 | 12.77 - 13.49 | 0.1466 times | Fri 31 October 2025 | 13.23 (-4.34%) | 14.53 | 12.77 - 14.70 | 0.8923 times | Fri 24 October 2025 | 13.83 (-5.21%) | 14.98 | 12.35 - 15.30 | 1.2864 times | Fri 17 October 2025 | 14.59 (-2.08%) | 15.85 | 13.90 - 18.64 | 2.7592 times | Fri 10 October 2025 | 14.90 (12.45%) | 13.40 | 13.12 - 17.90 | 5.0895 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 11.55 and 15.69
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.42 (30.8%) | 10.00 | 9.67 - 13.81 | 0.4199 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6632 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.4095 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.5492 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9351 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8595 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.842 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.1679 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.5109 times | Mon 31 March 2025 | 5.75 (-36.18%) | 9.18 | 5.71 - 9.36 | 0.6428 times | Fri 28 February 2025 | 9.01 (-45.69%) | 15.50 | 8.24 - 23.10 | 1.7332 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.03 | 11.33 |
| 12 day EMA | 11.41 | 11.04 | 10.61 |
| 20 day EMA | 11.19 | 10.95 | 10.69 |
| 35 day EMA | 11.57 | 11.46 | 11.34 |
| 50 day EMA | 12.4 | 12.36 | 12.32 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 11.58 | 10.95 |
| 12 day SMA | 10.7 | 10.33 | 9.96 |
| 20 day SMA | 10.28 | 10.14 | 10 |
| 35 day SMA | 11.45 | 11.49 | 11.55 |
| 50 day SMA | 12.36 | 12.33 | 12.3 |
| 100 day SMA | 11.67 | 11.66 | 11.64 |
| 150 day SMA | 11.31 | 11.27 | 11.22 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.