Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 59.21 and 59.21
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.21 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 59.21 (0.7%) | 59.21 | 59.21 - 59.21 | 0.7407 times | Tue 30 April 2024 | 58.80 (-0.37%) | 58.80 | 58.80 - 58.80 | 1.1111 times | Fri 26 April 2024 | 59.02 (0.37%) | 59.02 | 59.02 - 59.02 | 0.3704 times | Wed 24 April 2024 | 58.80 (3.16%) | 58.80 | 58.80 - 58.80 | 0.7407 times | Tue 16 April 2024 | 57.00 (0.42%) | 56.95 | 56.95 - 57.00 | 1.4815 times | Mon 15 April 2024 | 56.76 (-2.12%) | 56.76 | 56.76 - 56.76 | 0.7407 times | Fri 12 April 2024 | 57.99 (2.82%) | 57.99 | 57.99 - 57.99 | 0.3704 times | Tue 09 April 2024 | 56.40 (-3.57%) | 56.40 | 56.40 - 56.40 | 0.3704 times | Fri 05 April 2024 | 58.49 (5.65%) | 58.49 | 58.49 - 58.49 | 0.3704 times | Thu 04 April 2024 | 55.36 (-1.58%) | 54.74 | 54.74 - 55.36 | 3.7037 times | Wed 03 April 2024 | 56.25 (0%) | 56.25 | 56.25 - 56.25 | 0.7407 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 59.21 and 59.21
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 59.21 (0.7%) | 59.21 | 59.21 - 59.21 | 0.1786 times | Tue 30 April 2024 | 58.80 (-0.37%) | 58.80 | 58.80 - 58.80 | 0.2679 times | Fri 26 April 2024 | 59.02 (1.78%) | 56.76 | 56.76 - 59.02 | 0.8036 times | Fri 12 April 2024 | 57.99 (-0.85%) | 56.40 | 56.40 - 57.99 | 0.1786 times | Fri 05 April 2024 | 58.49 (4.47%) | 57.40 | 54.74 - 58.49 | 2.8571 times | Thu 28 March 2024 | 55.99 (6.26%) | 53.68 | 53.65 - 55.99 | 0.9821 times | Fri 15 March 2024 | 52.69 (5.15%) | 51.36 | 51.36 - 52.69 | 0.8929 times | Thu 07 March 2024 | 50.11 (-0.48%) | 52.25 | 50.11 - 53.30 | 1.0714 times | Thu 29 February 2024 | 50.35 (5.56%) | 46.77 | 45.77 - 50.35 | 1.6964 times | Thu 22 February 2024 | 47.70 (6%) | 47.50 | 45.02 - 47.70 | 1.0714 times | Wed 14 February 2024 | 45.00 (-9.89%) | 45.00 | 45.00 - 45.00 | 0.8929 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 59.21 and 59.21
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 59.21 (0.7%) | 59.21 | 59.21 - 59.21 | 0.0266 times | Tue 30 April 2024 | 58.80 (5.02%) | 57.40 | 54.74 - 59.02 | 0.6117 times | Thu 28 March 2024 | 55.99 (11.2%) | 52.25 | 50.11 - 55.99 | 0.4388 times | Thu 29 February 2024 | 50.35 (-5.36%) | 52.65 | 45.00 - 52.65 | 0.7314 times | Wed 17 January 2024 | 53.20 (2.98%) | 53.77 | 53.20 - 54.61 | 0.2394 times | Wed 13 December 2023 | 51.66 (13.09%) | 50.00 | 50.00 - 51.66 | 0.1995 times | Mon 27 November 2023 | 45.68 (-16.43%) | 54.65 | 45.68 - 58.00 | 1.0297 times | Fri 27 October 2023 | 54.66 (0.5%) | 53.51 | 53.10 - 56.71 | 3.9437 times | Mon 25 September 2023 | 54.39 (10.32%) | 48.64 | 48.64 - 54.39 | 1.9814 times | Thu 24 August 2023 | 49.30 (33.79%) | 37.27 | 36.51 - 49.30 | 0.7979 times | Fri 28 July 2023 | 36.85 (10%) | 31.51 | 31.51 - 38.25 | 1.9548 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 57.53 |
| 20 day DMA | 56.01 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.88 |
| 100 day DMA | 48.03 |
| 150 day DMA | 51.37 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.3 | 58.05 |
| 12 day EMA | 57.44 | 57.12 | 56.81 |
| 20 day EMA | 56.22 | 55.9 | 55.6 |
| 35 day EMA | 55 | 54.75 | 54.51 |
| 50 day EMA | 53.55 | 53.32 | 53.1 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.08 | 57.91 |
| 12 day SMA | 57.53 | 57.38 | 57.14 |
| 20 day SMA | 56.01 | 55.69 | 55.36 |
| 35 day SMA | 53.17 | 52.95 | 52.7 |
| 50 day SMA | 52.88 | 52.79 | 52.67 |
| 100 day SMA | 48.03 | 47.93 | 47.84 |
| 150 day SMA | 51.37 | 51.32 | 51.29 |
| 200 day SMA | 52.49 | 52.48 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.