Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 111.87 and 111.87
| Daily Target 1 | 111.87 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 111.87 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 111.87 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.87 (2.16%) | 111.87 | 111.87 - 111.87 | 0.303 times | Wed 10 December 2025 | 109.50 (0.75%) | 113.20 | 109.50 - 113.20 | 2.1212 times | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.9091 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.9091 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.303 times | Wed 19 November 2025 | 124.94 (2.83%) | 124.94 | 124.94 - 124.94 | 0.9091 times | Fri 14 November 2025 | 121.50 (2.38%) | 121.50 | 121.50 - 121.50 | 0.6061 times | Thu 13 November 2025 | 118.67 (0.82%) | 118.67 | 118.67 - 118.67 | 0.303 times | Wed 12 November 2025 | 117.71 (6.46%) | 118.28 | 116.59 - 118.28 | 2.7273 times | Thu 30 October 2025 | 110.57 (-1.54%) | 110.57 | 110.57 - 110.57 | 0.9091 times | Wed 29 October 2025 | 112.30 (1.21%) | 112.30 | 112.30 - 112.30 | 0.303 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 110.28 and 114.8
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 111.25 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 0.8778 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.2394 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.3192 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 0.9575 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.399 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.3447 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.0798 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.1596 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 2.7131 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 3.91 times | Fri 12 September 2025 | 110.00 (4.01%) | 110.00 | 108.51 - 112.00 | 1.9949 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 110.28 and 114.8
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 0.3081 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5322 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3451 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.7728 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.3921 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.6446 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4004 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3641 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.1961 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 2.0446 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.4284 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 115.6 |
| 20 day DMA | 113.39 |
| 35 day DMA | 110.04 |
| 50 day DMA | 105.01 |
| 100 day DMA | 85.65 |
| 150 day DMA | 74.97 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 114.05 | 116.33 |
| 12 day EMA | 114.39 | 114.85 | 115.82 |
| 20 day EMA | 113.03 | 113.15 | 113.53 |
| 35 day EMA | 108.89 | 108.71 | 108.66 |
| 50 day EMA | 104.29 | 103.98 | 103.75 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 116.72 | 119.12 |
| 12 day SMA | 115.6 | 116.09 | 116.71 |
| 20 day SMA | 113.39 | 113.29 | 113.32 |
| 35 day SMA | 110.04 | 109.77 | 109.55 |
| 50 day SMA | 105.01 | 104.49 | 104.06 |
| 100 day SMA | 85.65 | 85.13 | 84.66 |
| 150 day SMA | 74.97 | 74.59 | 74.21 |
| 200 day SMA | 67.19 | 66.87 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.