Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 111.12 and 113
| Daily Target 1 | 109.7 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 111.58 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.46 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.60 (0.84%) | 110.67 | 110.63 - 112.51 | 0.9517 times | Tue 16 December 2025 | 110.67 (-0.82%) | 111.38 | 110.34 - 113.59 | 1.2084 times | Mon 15 December 2025 | 111.59 (0.63%) | 111.82 | 110.91 - 113.37 | 1.0235 times | Fri 12 December 2025 | 110.89 (-0.23%) | 112.17 | 110.88 - 113.83 | 0.8188 times | Thu 11 December 2025 | 111.15 (0.83%) | 111.16 | 110.50 - 113.13 | 1.3749 times | Wed 10 December 2025 | 110.24 (0.51%) | 110.06 | 109.90 - 112.28 | 0.8738 times | Tue 09 December 2025 | 109.68 (-0.2%) | 110.12 | 109.27 - 111.67 | 1.352 times | Mon 08 December 2025 | 109.90 (-2.37%) | 112.57 | 109.05 - 112.80 | 0.7547 times | Fri 05 December 2025 | 112.57 (-2.9%) | 116.22 | 111.37 - 116.22 | 0.637 times | Thu 04 December 2025 | 115.93 (-1.97%) | 118.92 | 115.39 - 119.90 | 1.0052 times | Wed 03 December 2025 | 118.26 (-1.33%) | 121.07 | 117.90 - 122.80 | 0.6767 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 109.35 and 112.6
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.60 (0.64%) | 111.82 | 110.34 - 113.59 | 0.5909 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.9604 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.9039 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2989 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0851 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 2.012 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2442 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2166 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.9 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.788 times | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.0792 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 103.45 and 117.2
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 111.60 (-7.73%) | 120.48 | 109.05 - 122.80 | 0.7234 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.6619 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.1218 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.9171 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8548 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3995 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 2.0011 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2875 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4884 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5444 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.2697 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 112.69 |
| 20 day DMA | 116.54 |
| 35 day DMA | 114.75 |
| 50 day DMA | 115.3 |
| 100 day DMA | 111.43 |
| 150 day DMA | 106.58 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 111.21 | 111.48 |
| 12 day EMA | 112.91 | 113.15 | 113.6 |
| 20 day EMA | 114.12 | 114.39 | 114.78 |
| 35 day EMA | 114.65 | 114.83 | 115.07 |
| 50 day EMA | 114.51 | 114.63 | 114.79 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 110.91 | 110.71 |
| 12 day SMA | 112.69 | 113.49 | 114.35 |
| 20 day SMA | 116.54 | 117.25 | 117.87 |
| 35 day SMA | 114.75 | 114.84 | 114.9 |
| 50 day SMA | 115.3 | 115.32 | 115.34 |
| 100 day SMA | 111.43 | 111.33 | 111.24 |
| 150 day SMA | 106.58 | 106.42 | 106.27 |
| 200 day SMA | 101.55 | 101.4 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.