Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 146.36 and 153.49
| Daily Target 1 | 144.53 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 151.66333333333 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 158.79 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.8454 times | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.8629 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 1.2054 times | Wed 25 March 2026 | 146.50 (0.17%) | 146.25 | 143.55 - 147.08 | 1.2196 times | Tue 24 March 2026 | 146.25 (1.04%) | 144.10 | 144.10 - 150.18 | 1.6003 times | Mon 23 March 2026 | 144.74 (3.11%) | 142.19 | 141.44 - 146.01 | 1.1923 times | Fri 20 March 2026 | 140.38 (-1.99%) | 143.62 | 138.19 - 144.12 | 0.3033 times | Thu 19 March 2026 | 143.23 (-0.08%) | 143.78 | 141.61 - 145.93 | 0.529 times | Tue 17 March 2026 | 143.34 (-2.3%) | 146.90 | 138.79 - 147.15 | 0.9022 times | Mon 16 March 2026 | 146.71 (2.04%) | 144.70 | 143.08 - 148.07 | 1.3396 times | Fri 13 March 2026 | 143.78 (-2.22%) | 147.91 | 139.24 - 148.75 | 1.2589 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 146.36 and 153.49
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 151.66333333333 |
| Weekly Target 4 | 155.31 |
| Weekly Target 5 | 158.79 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.2729 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.9627 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.9923 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.3451 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.3226 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.1264 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.8043 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.162 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.1838 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.8278 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.5814 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 140.5 and 166.48
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 145.38 |
| Monthly Target 4 | 161.59 |
| Monthly Target 5 | 171.36 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.82 (9.24%) | 138.50 | 129.17 - 155.15 | 1.1303 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7869 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5875 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0666 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3429 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9065 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.741 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6907 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1308 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.6169 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2323 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 146.08 |
| 20 day DMA | 143.49 |
| 35 day DMA | 136.81 |
| 50 day DMA | 131.12 |
| 100 day DMA | 122.56 |
| 150 day DMA | 118.83 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 147.81 | 145.82 |
| 12 day EMA | 146.13 | 145.09 | 143.87 |
| 20 day EMA | 143.11 | 142.19 | 141.18 |
| 35 day EMA | 137.32 | 136.47 | 135.57 |
| 50 day EMA | 131.47 | 130.64 | 129.78 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 147.32 | 145.04 |
| 12 day SMA | 146.08 | 145.45 | 144.5 |
| 20 day SMA | 143.49 | 142.91 | 142.32 |
| 35 day SMA | 136.81 | 135.9 | 134.94 |
| 50 day SMA | 131.12 | 130.42 | 129.66 |
| 100 day SMA | 122.56 | 122.12 | 121.69 |
| 150 day SMA | 118.83 | 118.54 | 118.25 |
| 200 day SMA | 114.45 | 114.15 | 113.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.