Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 137.41 and 141.5
| Daily Target 1 | 134.21 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 138.30333333333 |
| Daily Target 4 | 140.61 |
| Daily Target 5 | 142.39 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (1.37%) | 137.37 | 136.00 - 140.09 | 0.7956 times | Thu 14 May 2026 | 136.94 (-0.52%) | 137.86 | 133.70 - 138.26 | 0.6396 times | Wed 13 May 2026 | 137.65 (-1.57%) | 139.78 | 134.64 - 140.11 | 0.689 times | Tue 12 May 2026 | 139.85 (0.67%) | 140.48 | 136.16 - 142.53 | 0.9933 times | Mon 11 May 2026 | 138.92 (0.38%) | 138.40 | 138.00 - 142.90 | 0.8228 times | Fri 08 May 2026 | 138.40 (-1.2%) | 140.08 | 133.76 - 140.08 | 0.7113 times | Thu 07 May 2026 | 140.08 (-1.84%) | 142.71 | 138.87 - 143.91 | 1.1707 times | Wed 06 May 2026 | 142.71 (0%) | 146.79 | 142.02 - 146.79 | 1.19 times | Wed 06 May 2026 | 142.71 (-2.65%) | 146.79 | 142.02 - 146.79 | 1.19 times | Tue 05 May 2026 | 146.60 (3.4%) | 142.00 | 140.49 - 147.76 | 1.7977 times | Mon 04 May 2026 | 141.78 (2.98%) | 139.45 | 136.30 - 145.37 | 1.004 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 136.26 and 145.46
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 138.47333333333 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.812 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.6331 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.8226 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 1.0159 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.9882 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.5246 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.6504 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.8773 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.1132 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5628 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.7629 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 129.23 and 143.29
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 140.09333333333 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (-0.74%) | 139.65 | 133.70 - 147.76 | 0.8291 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.8639 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.1934 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7858 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5866 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0652 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.341 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9052 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.74 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6897 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1293 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 140.18 |
| 20 day DMA | 138.21 |
| 35 day DMA | 145.15 |
| 50 day DMA | 144.97 |
| 100 day DMA | 132.69 |
| 150 day DMA | 126.9 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.55 | 138.41 | 139.15 |
| 12 day EMA | 139.35 | 139.45 | 139.91 |
| 20 day EMA | 140.39 | 140.56 | 140.94 |
| 35 day EMA | 141.61 | 141.77 | 142.05 |
| 50 day EMA | 143.74 | 143.94 | 144.23 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 138.35 | 138.98 |
| 12 day SMA | 140.18 | 140.27 | 140.08 |
| 20 day SMA | 138.21 | 138.15 | 138.31 |
| 35 day SMA | 145.15 | 145.52 | 145.82 |
| 50 day SMA | 144.97 | 144.99 | 144.97 |
| 100 day SMA | 132.69 | 132.43 | 132.19 |
| 150 day SMA | 126.9 | 126.73 | 126.56 |
| 200 day SMA | 122.14 | 121.97 | 121.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.