Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 118.32 and 121.86
| Daily Target 1 | 115.51 |
| Daily Target 2 | 117.58 |
| Daily Target 3 | 119.05333333333 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 122.59 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.64 (-0.19%) | 118.91 | 116.99 - 120.53 | 1.2002 times | Mon 09 February 2026 | 119.87 (0.33%) | 119.56 | 116.82 - 120.92 | 2.01 times | Fri 06 February 2026 | 119.48 (-0.18%) | 122.50 | 119.30 - 134.14 | 1.4652 times | Thu 05 February 2026 | 119.70 (1.26%) | 119.40 | 114.00 - 121.91 | 0.7785 times | Wed 04 February 2026 | 118.21 (-1.19%) | 119.84 | 117.38 - 120.33 | 0.7347 times | Tue 03 February 2026 | 119.63 (-1.64%) | 120.66 | 115.00 - 122.50 | 0.9017 times | Mon 02 February 2026 | 121.63 (1.93%) | 120.00 | 119.09 - 121.72 | 1.0269 times | Fri 30 January 2026 | 119.33 (2.14%) | 116.19 | 115.98 - 119.51 | 0.574 times | Thu 29 January 2026 | 116.83 (3.18%) | 114.47 | 114.47 - 117.01 | 0.5719 times | Wed 28 January 2026 | 113.23 (-2.8%) | 116.68 | 112.57 - 117.34 | 0.7368 times | Tue 27 January 2026 | 116.49 (0.27%) | 116.18 | 116.06 - 117.84 | 0.9226 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 118.23 and 122.33
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 119.12666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.64 (0.13%) | 119.56 | 116.82 - 120.92 | 0.6102 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.9328 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.6551 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.542 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.9304 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.0431 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.4379 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 1.0618 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.4427 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.3439 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.2649 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.75 and 126.89
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 131.19 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.64 (0.26%) | 120.00 | 114.00 - 134.14 | 0.3061 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6849 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2435 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5655 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0568 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8639 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8052 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3183 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.885 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2708 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4601 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 118.35 |
| 20 day DMA | 117.87 |
| 35 day DMA | 114.97 |
| 50 day DMA | 114.62 |
| 100 day DMA | 114.01 |
| 150 day DMA | 111.42 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.41 | 119.18 |
| 12 day EMA | 118.6 | 118.41 | 118.15 |
| 20 day EMA | 117.68 | 117.47 | 117.22 |
| 35 day EMA | 116.86 | 116.7 | 116.51 |
| 50 day EMA | 115.78 | 115.62 | 115.45 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 119.38 | 119.73 |
| 12 day SMA | 118.35 | 118.02 | 117.78 |
| 20 day SMA | 117.87 | 117.51 | 117.15 |
| 35 day SMA | 114.97 | 114.77 | 114.53 |
| 50 day SMA | 114.62 | 114.62 | 114.77 |
| 100 day SMA | 114.01 | 113.87 | 113.75 |
| 150 day SMA | 111.42 | 111.32 | 111.22 |
| 200 day SMA | 106.82 | 106.66 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.