SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.38 and 16.4

Daily Target 116.36
Daily Target 216.38
Daily Target 316.383333333333
Daily Target 416.4
Daily Target 516.4

Daily price and volume Select Medical

Date Closing Open Range Volume
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.7901 times
Fri 10 April 2026 16.37 (0%) 16.38 16.37 - 16.39 1.0562 times
Thu 09 April 2026 16.37 (0.12%) 16.35 16.35 - 16.37 0.7576 times
Wed 08 April 2026 16.35 (0%) 16.40 16.33 - 16.41 1.4491 times
Tue 07 April 2026 16.35 (-0.18%) 16.38 16.34 - 16.38 0.8709 times
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.8799 times
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.8418 times
Wed 01 April 2026 16.29 (0%) 16.29 16.29 - 16.31 1.3324 times
Tue 31 March 2026 16.29 (0%) 16.34 16.28 - 16.34 0.7937 times
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 1.2283 times
Fri 27 March 2026 16.29 (0%) 16.29 16.28 - 16.30 0.7066 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.38 and 16.4

Weekly Target 116.36
Weekly Target 216.38
Weekly Target 316.383333333333
Weekly Target 416.4
Weekly Target 516.4

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.0948 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.6018 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.5037 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.774 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3146 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.9176 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.524 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.477 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6893 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1031 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.4993 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.34 and 16.46

Monthly Target 116.24
Monthly Target 216.32
Monthly Target 316.363333333333
Monthly Target 416.44
Monthly Target 516.48

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Mon 13 April 2026 16.39 (0.61%) 16.29 16.29 - 16.41 0.3583 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.9081 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.8007 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4275 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.981 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7913 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2369 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7995 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9065 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7901 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9526 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.33
20 day DMA 16.31
35 day DMA 16.01
50 day DMA 15.96
100 day DMA 15.42
150 day DMA 14.69
200 day DMA 14.45

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3616.35
12 day EMA16.3416.3316.32
20 day EMA16.2516.2416.23
35 day EMA16.1116.0916.07
50 day EMA15.9215.915.88

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3616.36
12 day SMA16.3316.3316.32
20 day SMA16.3116.316.29
35 day SMA16.0116.0116
50 day SMA15.9615.9315.89
100 day SMA15.4215.3915.36
150 day SMA14.6914.6714.65
200 day SMA14.4514.4414.44
Back to top | Use Dark Theme