SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.47 and 16.52

Daily Target 116.46
Daily Target 216.47
Daily Target 316.506666666667
Daily Target 416.52
Daily Target 516.56

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (-0.12%) 16.51 16.49 - 16.54 0.379 times
Mon 01 June 2026 16.51 (0.06%) 16.50 16.49 - 16.54 0.7979 times
Fri 29 May 2026 16.50 (-0.06%) 16.50 16.50 - 16.53 0.5753 times
Thu 28 May 2026 16.51 (0%) 16.52 16.50 - 16.52 0.5748 times
Wed 27 May 2026 16.51 (-0.18%) 16.51 16.51 - 16.56 0.4553 times
Tue 26 May 2026 16.54 (0.12%) 16.52 16.52 - 16.55 0.8866 times
Fri 22 May 2026 16.52 (-0.12%) 16.55 16.51 - 16.56 1.2601 times
Thu 21 May 2026 16.54 (0.12%) 16.54 16.52 - 16.56 2.624 times
Wed 20 May 2026 16.52 (0.06%) 16.51 16.50 - 16.57 2.0444 times
Tue 19 May 2026 16.51 (0.18%) 16.52 16.49 - 16.52 0.4025 times
Mon 18 May 2026 16.48 (-0.12%) 16.51 16.48 - 16.52 0.455 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.47 and 16.52

Weekly Target 116.46
Weekly Target 216.47
Weekly Target 316.506666666667
Weekly Target 416.52
Weekly Target 516.56

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (-0.06%) 16.50 16.49 - 16.54 0.3703 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.7841 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 2.1352 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 1.0528 times
Fri 08 May 2026 16.41 (-0.12%) 16.44 16.41 - 16.45 0.6505 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.46 0.4164 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.4489 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.7794 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.5291 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.8333 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.6975 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.47 and 16.52

Monthly Target 116.46
Monthly Target 216.47
Monthly Target 316.506666666667
Monthly Target 416.52
Monthly Target 516.56

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 02 June 2026 16.49 (-0.06%) 16.50 16.49 - 16.54 0.0931 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.3267 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.1858 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.7065 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7452 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.3979 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.913 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7365 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.1512 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7441 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8436 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.51
20 day DMA 16.48
35 day DMA 16.46
50 day DMA 16.42
100 day DMA 16.02
150 day DMA 15.5
200 day DMA 14.9

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.51
12 day EMA16.516.516.5
20 day EMA16.4816.4816.48
35 day EMA16.4516.4516.45
50 day EMA16.416.416.4

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5116.52
12 day SMA16.5116.5116.51
20 day SMA16.4816.4816.48
35 day SMA16.4616.4616.45
50 day SMA16.4216.4216.41
100 day SMA16.0216.0116
150 day SMA15.515.4915.47
200 day SMA14.914.8814.86
Back to top | Use Dark Theme