Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 29.95 and 33.28
| Daily Target 1 | 27.24 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.9 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.43 (10.47%) | 29.01 | 28.47 - 31.80 | 3.3312 times | Thu 02 May 2024 | 28.45 (1.68%) | 28.15 | 27.81 - 28.46 | 1.1179 times | Wed 01 May 2024 | 27.98 (-1.37%) | 28.28 | 27.97 - 28.68 | 0.6933 times | Tue 30 April 2024 | 28.37 (1.36%) | 27.90 | 27.69 - 28.56 | 0.8696 times | Mon 29 April 2024 | 27.99 (2.12%) | 27.49 | 27.49 - 27.99 | 0.4682 times | Fri 26 April 2024 | 27.41 (0.07%) | 27.22 | 27.02 - 27.54 | 0.5464 times | Thu 25 April 2024 | 27.39 (-1.19%) | 27.64 | 27.22 - 27.78 | 0.639 times | Wed 24 April 2024 | 27.72 (-1.6%) | 27.94 | 27.71 - 28.32 | 0.8764 times | Tue 23 April 2024 | 28.17 (3.07%) | 27.35 | 27.35 - 28.22 | 0.5352 times | Mon 22 April 2024 | 27.33 (1%) | 27.30 | 27.08 - 27.48 | 0.9227 times | Fri 19 April 2024 | 27.06 (2.38%) | 26.45 | 26.45 - 27.18 | 1.155 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 29.46 and 33.77
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.43 (14.67%) | 27.49 | 27.49 - 31.80 | 1.5161 times | Fri 26 April 2024 | 27.41 (1.29%) | 27.30 | 27.02 - 28.32 | 0.8235 times | Fri 19 April 2024 | 27.06 (-3.56%) | 28.16 | 26.24 - 28.49 | 1.1947 times | Fri 12 April 2024 | 28.06 (-6.96%) | 30.18 | 27.98 - 30.20 | 1.0086 times | Fri 05 April 2024 | 30.16 (0.03%) | 30.09 | 28.83 - 30.24 | 1.0215 times | Thu 28 March 2024 | 30.15 (4.83%) | 29.02 | 28.62 - 30.29 | 0.6102 times | Fri 22 March 2024 | 28.76 (1.02%) | 28.15 | 28.10 - 29.42 | 0.7273 times | Fri 15 March 2024 | 28.47 (0.6%) | 28.22 | 27.89 - 28.95 | 1.0539 times | Fri 08 March 2024 | 28.30 (4.31%) | 27.09 | 26.93 - 28.99 | 0.9742 times | Fri 01 March 2024 | 27.13 (-4.81%) | 28.19 | 27.01 - 28.42 | 1.0701 times | Fri 23 February 2024 | 28.50 (4.97%) | 26.76 | 25.88 - 28.77 | 1.4442 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 29.62 and 33.61
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.43 (10.79%) | 28.28 | 27.81 - 31.80 | 0.2816 times | Tue 30 April 2024 | 28.37 (-5.9%) | 30.09 | 26.24 - 30.24 | 1.0206 times | Thu 28 March 2024 | 30.15 (10.72%) | 27.32 | 26.93 - 30.29 | 0.8367 times | Thu 29 February 2024 | 27.23 (4.77%) | 25.99 | 25.69 - 28.77 | 0.9951 times | Wed 31 January 2024 | 25.99 (10.6%) | 23.47 | 23.07 - 27.35 | 1.448 times | Fri 29 December 2023 | 23.50 (3.98%) | 22.67 | 22.67 - 25.55 | 1.052 times | Thu 30 November 2023 | 22.60 (-0.57%) | 22.62 | 21.28 - 24.13 | 1.1354 times | Tue 31 October 2023 | 22.73 (-10.05%) | 25.18 | 22.22 - 25.31 | 1.1958 times | Fri 29 September 2023 | 25.27 (-13.49%) | 29.42 | 25.13 - 29.55 | 1.0072 times | Thu 31 August 2023 | 29.21 (-2.67%) | 29.89 | 27.79 - 31.98 | 1.0275 times | Mon 31 July 2023 | 30.01 (-5.81%) | 31.43 | 29.30 - 33.51 | 1.0774 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.39 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 28.1 | 27.92 |
| 12 day EMA | 28.49 | 27.95 | 27.86 |
| 20 day EMA | 28.34 | 28.02 | 27.97 |
| 35 day EMA | 28.2 | 28.01 | 27.98 |
| 50 day EMA | 28.31 | 28.18 | 28.17 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.04 | 27.83 |
| 12 day SMA | 27.98 | 27.58 | 27.48 |
| 20 day SMA | 28.06 | 28 | 28.05 |
| 35 day SMA | 28.56 | 28.46 | 28.47 |
| 50 day SMA | 28.39 | 28.28 | 28.24 |
| 100 day SMA | 27.06 | 26.98 | 26.93 |
| 150 day SMA | 25.77 | 25.72 | 25.7 |
| 200 day SMA | 26.26 | 26.25 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.