Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 15.58 and 15.78
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.82 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.64 (-0.32%) | 15.62 | 15.51 - 15.71 | 0.8706 times | Fri 06 February 2026 | 15.69 (1.42%) | 15.49 | 15.49 - 15.73 | 1.1109 times | Thu 05 February 2026 | 15.47 (1.18%) | 15.28 | 15.28 - 15.59 | 1.4781 times | Wed 04 February 2026 | 15.29 (1.39%) | 15.15 | 15.15 - 15.49 | 1.0056 times | Tue 03 February 2026 | 15.08 (0%) | 15.13 | 14.96 - 15.46 | 0.9082 times | Mon 02 February 2026 | 15.08 (0.2%) | 15.05 | 15.03 - 15.24 | 0.8133 times | Fri 30 January 2026 | 15.05 (0.33%) | 14.97 | 14.78 - 15.15 | 0.9543 times | Thu 29 January 2026 | 15.00 (1.69%) | 14.77 | 14.77 - 15.03 | 1.0186 times | Wed 28 January 2026 | 14.75 (-1.34%) | 14.96 | 14.75 - 15.02 | 0.8167 times | Tue 27 January 2026 | 14.95 (-1.45%) | 15.14 | 14.82 - 15.18 | 1.0237 times | Mon 26 January 2026 | 15.17 (0.13%) | 15.14 | 15.12 - 15.30 | 0.5686 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.58 and 15.78
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.64 (-0.32%) | 15.62 | 15.51 - 15.71 | 0.1986 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 1.2129 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.9997 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.7447 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.9014 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.8774 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.8845 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.3361 times | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 1.2232 times | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 2.6214 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.7875 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.3 and 16.07
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.64 (3.92%) | 15.05 | 14.96 - 15.73 | 0.191 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.5049 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.1583 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.9344 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.4606 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9441 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0704 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.933 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1249 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6784 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.926 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.14 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.39 | 15.24 |
| 12 day EMA | 15.31 | 15.25 | 15.17 |
| 20 day EMA | 15.22 | 15.18 | 15.13 |
| 35 day EMA | 15.13 | 15.1 | 15.06 |
| 50 day EMA | 15.06 | 15.04 | 15.01 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.32 | 15.19 |
| 12 day SMA | 15.19 | 15.16 | 15.13 |
| 20 day SMA | 15.2 | 15.18 | 15.16 |
| 35 day SMA | 15.12 | 15.1 | 15.09 |
| 50 day SMA | 15.14 | 15.14 | 15.11 |
| 100 day SMA | 14.25 | 14.22 | 14.18 |
| 150 day SMA | 13.96 | 13.95 | 13.95 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.