SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 15.45 and 16

Daily Target 115.01
Daily Target 215.33
Daily Target 315.563333333333
Daily Target 415.88
Daily Target 516.11

Daily price and volume Select Medical

Date Closing Open Range Volume
Mon 15 December 2025 15.64 (1.43%) 15.47 15.25 - 15.80 1.6124 times
Fri 12 December 2025 15.42 (-0.13%) 15.46 15.18 - 15.48 0.8037 times
Thu 11 December 2025 15.44 (1.65%) 15.22 15.19 - 15.46 0.9465 times
Wed 10 December 2025 15.19 (2.15%) 14.95 14.78 - 15.32 1.1068 times
Tue 09 December 2025 14.87 (-0.27%) 14.87 14.76 - 15.03 1.1559 times
Mon 08 December 2025 14.91 (0%) 14.92 14.78 - 14.98 0.8575 times
Fri 05 December 2025 14.91 (-0.8%) 15.13 14.85 - 15.15 0.6275 times
Thu 04 December 2025 15.03 (-0.27%) 15.12 14.99 - 15.18 0.8329 times
Wed 03 December 2025 15.07 (-0.59%) 15.14 15.00 - 15.32 1.0377 times
Tue 02 December 2025 15.16 (-1.11%) 15.44 15.03 - 15.55 1.019 times
Mon 01 December 2025 15.33 (-1.03%) 15.40 15.21 - 15.50 1.7024 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.45 and 16

Weekly Target 115.01
Weekly Target 215.33
Weekly Target 315.563333333333
Weekly Target 415.88
Weekly Target 516.11

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Mon 15 December 2025 15.64 (1.43%) 15.47 15.25 - 15.80 0.3684 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.1128 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.1926 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.511 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 0.9303 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.8929 times
Fri 07 November 2025 13.33 (-3.62%) 13.32 13.13 - 13.83 0.9649 times
Fri 31 October 2025 13.83 (0%) 14.59 12.87 - 14.59 0.5283 times
Fri 31 October 2025 13.83 (-3.22%) 14.34 12.87 - 14.67 1.4876 times
Fri 24 October 2025 14.29 (6.72%) 13.52 13.42 - 14.45 1.0114 times
Fri 17 October 2025 13.39 (0.53%) 13.44 12.97 - 13.67 0.8451 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.2 and 16.24

Monthly Target 114.36
Monthly Target 215
Monthly Target 315.4
Monthly Target 416.04
Monthly Target 516.44

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Mon 15 December 2025 15.64 (0.97%) 15.40 14.76 - 15.80 0.5515 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8868 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3862 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.896 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0158 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8855 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0676 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5929 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8788 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8388 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.8632 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.21
20 day DMA 14.62
35 day DMA 14.2
50 day DMA 14.03
100 day DMA 13.44
150 day DMA 13.95
200 day DMA 14.61

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2515.16
12 day EMA15.0914.9914.91
20 day EMA14.814.7114.63
35 day EMA14.4314.3614.3
50 day EMA14.061413.94

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1715.06
12 day SMA15.2115.1915.2
20 day SMA14.6214.514.39
35 day SMA14.214.1714.13
50 day SMA14.0313.9813.93
100 day SMA13.4413.4313.42
150 day SMA13.9513.9413.94
200 day SMA14.6114.6214.64
Back to top | Use Dark Theme