Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 14.88 and 15.19
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.29 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.03 (0.13%) | 15.03 | 14.80 - 15.11 | 0.675 times | Wed 17 December 2025 | 15.01 (-1.7%) | 15.25 | 14.95 - 15.41 | 1.3007 times | Tue 16 December 2025 | 15.27 (-2.37%) | 15.66 | 15.20 - 15.72 | 0.9703 times | Mon 15 December 2025 | 15.64 (1.43%) | 15.47 | 15.25 - 15.80 | 1.5997 times | Fri 12 December 2025 | 15.42 (-0.13%) | 15.46 | 15.18 - 15.48 | 0.7973 times | Thu 11 December 2025 | 15.44 (1.65%) | 15.22 | 15.19 - 15.46 | 0.939 times | Wed 10 December 2025 | 15.19 (2.15%) | 14.95 | 14.78 - 15.32 | 1.098 times | Tue 09 December 2025 | 14.87 (-0.27%) | 14.87 | 14.76 - 15.03 | 1.1468 times | Mon 08 December 2025 | 14.91 (0%) | 14.92 | 14.78 - 14.98 | 0.8507 times | Fri 05 December 2025 | 14.91 (-0.8%) | 15.13 | 14.85 - 15.15 | 0.6226 times | Thu 04 December 2025 | 15.03 (-0.27%) | 15.12 | 14.99 - 15.18 | 0.8263 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.42 and 15.42
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.03 (-2.53%) | 15.47 | 14.80 - 15.80 | 0.9803 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.0421 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.1168 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.415 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.8712 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.8361 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.9036 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.4947 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.393 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.9472 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.7914 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.38 and 15.42
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.03 (-2.97%) | 15.40 | 14.76 - 15.80 | 0.682 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8746 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3671 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8836 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0018 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8732 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0528 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5709 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8667 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8273 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8512 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.23 | 15.34 |
| 12 day EMA | 15.09 | 15.1 | 15.12 |
| 20 day EMA | 14.88 | 14.86 | 14.84 |
| 35 day EMA | 14.57 | 14.54 | 14.51 |
| 50 day EMA | 14.17 | 14.14 | 14.1 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.36 | 15.39 |
| 12 day SMA | 15.15 | 15.16 | 15.19 |
| 20 day SMA | 14.97 | 14.86 | 14.75 |
| 35 day SMA | 14.28 | 14.26 | 14.24 |
| 50 day SMA | 14.14 | 14.12 | 14.08 |
| 100 day SMA | 13.47 | 13.46 | 13.45 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.