Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.3 and 5.4
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.42 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.35 (0.38%) | 5.31 | 5.25 - 5.35 | 0.6689 times | Thu 23 April 2026 | 5.33 (0.19%) | 5.30 | 5.28 - 5.33 | 0.7699 times | Wed 22 April 2026 | 5.32 (0.76%) | 5.31 | 5.28 - 5.34 | 0.3576 times | Tue 21 April 2026 | 5.28 (-0.56%) | 5.31 | 5.25 - 5.31 | 1.2369 times | Mon 20 April 2026 | 5.31 (0%) | 5.31 | 5.26 - 5.40 | 0.6353 times | Fri 17 April 2026 | 5.31 (-0.93%) | 5.36 | 5.26 - 5.38 | 1.3967 times | Thu 16 April 2026 | 5.36 (0%) | 5.35 | 5.32 - 5.44 | 1.9352 times | Wed 15 April 2026 | 5.36 (-0.92%) | 5.37 | 5.27 - 5.37 | 0.3912 times | Tue 14 April 2026 | 5.41 (0.93%) | 5.32 | 5.28 - 5.41 | 1.7669 times | Mon 13 April 2026 | 5.36 (1.71%) | 5.28 | 5.21 - 5.36 | 0.8414 times | Fri 10 April 2026 | 5.27 (1.15%) | 5.21 | 5.17 - 5.31 | 1.1443 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.3 and 5.45
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.35 (0.75%) | 5.31 | 5.25 - 5.40 | 0.6636 times | Fri 17 April 2026 | 5.31 (0.76%) | 5.28 | 5.21 - 5.44 | 1.1453 times | Fri 10 April 2026 | 5.27 (2.13%) | 5.15 | 5.10 - 5.32 | 1.656 times | Thu 02 April 2026 | 5.16 (2.38%) | 5.09 | 5.02 - 5.18 | 0.7176 times | Fri 27 March 2026 | 5.04 (-0.59%) | 5.07 | 4.97 - 5.20 | 1.035 times | Fri 20 March 2026 | 5.07 (-0.39%) | 5.08 | 5.06 - 5.08 | 0.647 times | Fri 13 March 2026 | 5.09 (-0.97%) | 5.11 | 5.05 - 5.20 | 0.86 times | Fri 06 March 2026 | 5.14 (0.78%) | 5.06 | 5.05 - 5.25 | 1.0464 times | Fri 27 February 2026 | 5.10 (2.62%) | 4.99 | 4.95 - 5.11 | 0.8874 times | Fri 20 February 2026 | 4.97 (-0.4%) | 5.05 | 4.95 - 5.05 | 1.3417 times | Fri 13 February 2026 | 4.99 (0%) | 5.07 | 4.99 - 5.07 | 0.2428 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 5.2 and 5.6
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.35 (4.7%) | 5.15 | 5.04 - 5.44 | 0.7433 times | Tue 31 March 2026 | 5.11 (0.2%) | 5.06 | 4.97 - 5.25 | 0.762 times | Fri 27 February 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.13 | 0.8201 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.2938 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.7188 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.7058 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 0.9424 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.0639 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.0866 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.8634 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.7934 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.32 | 5.31 |
| 12 day EMA | 5.31 | 5.3 | 5.29 |
| 20 day EMA | 5.28 | 5.27 | 5.26 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.31 | 5.32 |
| 12 day SMA | 5.32 | 5.32 | 5.3 |
| 20 day SMA | 5.26 | 5.24 | 5.24 |
| 35 day SMA | 5.19 | 5.19 | 5.18 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.