Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 4.92 and 5.04
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (-1.38%) | 5.09 | 4.97 - 5.09 | 2.2285 times | Thu 04 December 2025 | 5.06 (-1.75%) | 5.17 | 5.06 - 5.17 | 1.1624 times | Wed 03 December 2025 | 5.15 (2.39%) | 5.09 | 5.06 - 5.15 | 1.5742 times | Tue 02 December 2025 | 5.03 (-2.33%) | 5.18 | 5.03 - 5.18 | 1.0993 times | Mon 01 December 2025 | 5.15 (0.19%) | 5.18 | 5.13 - 5.19 | 0.641 times | Fri 28 November 2025 | 5.14 (1.18%) | 5.15 | 5.14 - 5.17 | 0.2591 times | Wed 26 November 2025 | 5.08 (-1.74%) | 5.08 | 5.08 - 5.20 | 1.013 times | Tue 25 November 2025 | 5.17 (1.17%) | 5.07 | 5.07 - 5.20 | 0.548 times | Mon 24 November 2025 | 5.11 (0.99%) | 5.08 | 5.03 - 5.18 | 0.8137 times | Fri 21 November 2025 | 5.06 (0.4%) | 5.06 | 5.02 - 5.11 | 0.6609 times | Thu 20 November 2025 | 5.04 (-0.4%) | 5.06 | 5.02 - 5.11 | 0.6244 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.87 and 5.09
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (-2.92%) | 5.18 | 4.97 - 5.19 | 1.5935 times | Fri 28 November 2025 | 5.14 (1.58%) | 5.08 | 5.03 - 5.20 | 0.6259 times | Fri 21 November 2025 | 5.06 (-0.39%) | 5.15 | 5.02 - 5.20 | 1.2873 times | Fri 14 November 2025 | 5.08 (2.01%) | 5.04 | 4.91 - 5.14 | 1.1026 times | Fri 07 November 2025 | 4.98 (0.4%) | 4.94 | 4.85 - 5.04 | 0.7632 times | Fri 31 October 2025 | 4.96 (0%) | 4.94 | 4.93 - 4.98 | 0.221 times | Fri 31 October 2025 | 4.96 (-0.8%) | 5.05 | 4.91 - 5.05 | 0.6385 times | Fri 24 October 2025 | 5.00 (0.6%) | 5.00 | 4.88 - 5.02 | 0.7451 times | Fri 17 October 2025 | 4.97 (1.43%) | 4.99 | 4.73 - 5.01 | 1.629 times | Fri 10 October 2025 | 4.90 (-2.58%) | 4.95 | 4.86 - 5.05 | 1.394 times | Fri 03 October 2025 | 5.03 (-0.59%) | 5.06 | 4.94 - 5.10 | 1.3619 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.87 and 5.09
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.99 (-2.92%) | 5.18 | 4.97 - 5.19 | 0.3471 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.8232 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 1.0992 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.2409 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.2674 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 1.0071 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.9254 times | Fri 30 May 2025 | 5.76 (10.34%) | 5.26 | 5.00 - 5.89 | 1.5045 times | Wed 30 April 2025 | 5.22 (3.57%) | 5.06 | 4.78 - 5.34 | 1.2725 times | Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.5128 times | Fri 28 February 2025 | 5.23 (1.36%) | 5.11 | 5.06 - 5.25 | 0.4974 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.11 |
| 12 day EMA | 5.07 | 5.09 | 5.09 |
| 20 day EMA | 5.06 | 5.07 | 5.07 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.11 | 5.11 |
| 12 day SMA | 5.09 | 5.1 | 5.11 |
| 20 day SMA | 5.07 | 5.07 | 5.06 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.