Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 77.84 and 81.59
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 80.803333333333 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 84.55 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.761 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.0038 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.5235 times | Fri 06 February 2026 | 84.45 (0.05%) | 85.32 | 83.53 - 85.84 | 0.9163 times | Thu 05 February 2026 | 84.41 (-1.78%) | 86.03 | 84.25 - 86.92 | 0.6991 times | Wed 04 February 2026 | 85.94 (2.15%) | 85.22 | 83.13 - 86.36 | 0.9653 times | Tue 03 February 2026 | 84.13 (-5.14%) | 88.69 | 82.95 - 88.74 | 1.0272 times | Mon 02 February 2026 | 88.69 (0.96%) | 87.49 | 86.68 - 88.92 | 0.7964 times | Fri 30 January 2026 | 87.85 (-0.22%) | 87.81 | 86.91 - 88.68 | 1.3469 times | Thu 29 January 2026 | 88.04 (2.25%) | 88.72 | 86.06 - 91.42 | 1.9605 times | Wed 28 January 2026 | 86.10 (1.72%) | 84.44 | 84.01 - 86.15 | 0.8695 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 76.31 and 83.11
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.18 (-5.06%) | 84.54 | 79.24 - 86.04 | 0.7537 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.4507 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.6938 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.6143 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.8439 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0091 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.5934 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6509 times | Fri 19 December 2025 | 83.44 (0.53%) | 82.63 | 81.39 - 84.36 | 1.3928 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 0.9975 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.8151 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 74.87 and 84.55
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 82.78 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.18 (-8.73%) | 87.49 | 79.24 - 88.92 | 0.4267 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8416 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8252 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.643 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1252 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0703 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8098 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3826 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2708 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.6049 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.1042 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.33 |
| 50 day DMA | 84.34 |
| 100 day DMA | 83.44 |
| 150 day DMA | 85.26 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 84.28 | 85.27 |
| 12 day EMA | 84.35 | 85.11 | 85.62 |
| 20 day EMA | 84.75 | 85.23 | 85.54 |
| 35 day EMA | 84.45 | 84.7 | 84.84 |
| 50 day EMA | 83.89 | 84.04 | 84.11 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 84.49 | 84.86 |
| 12 day SMA | 85.18 | 85.61 | 85.85 |
| 20 day SMA | 85.32 | 85.55 | 85.73 |
| 35 day SMA | 85.33 | 85.42 | 85.46 |
| 50 day SMA | 84.34 | 84.35 | 84.32 |
| 100 day SMA | 83.44 | 83.5 | 83.54 |
| 150 day SMA | 85.26 | 85.34 | 85.41 |
| 200 day SMA | 85.12 | 85.11 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.