Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 66.01 and 67.37
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.75 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.21 (0.39%) | 65.82 | 65.80 - 67.16 | 0.8873 times | Tue 30 April 2024 | 65.95 (-0.87%) | 66.36 | 65.92 - 66.63 | 1.0042 times | Mon 29 April 2024 | 66.53 (-0.06%) | 66.64 | 66.19 - 67.16 | 0.59 times | Fri 26 April 2024 | 66.57 (0.14%) | 66.71 | 66.34 - 67.26 | 0.7346 times | Thu 25 April 2024 | 66.48 (-0.18%) | 66.52 | 65.14 - 66.89 | 1.3094 times | Wed 24 April 2024 | 66.60 (-0.6%) | 66.65 | 66.33 - 67.94 | 2.2915 times | Tue 23 April 2024 | 67.00 (0.07%) | 66.78 | 66.58 - 67.42 | 1.0206 times | Mon 22 April 2024 | 66.95 (1.24%) | 66.68 | 66.30 - 67.40 | 0.5822 times | Fri 19 April 2024 | 66.13 (0.18%) | 66.02 | 65.69 - 66.50 | 1.0563 times | Thu 18 April 2024 | 66.01 (-0.11%) | 66.30 | 65.82 - 66.63 | 0.5241 times | Wed 17 April 2024 | 66.08 (-0.5%) | 66.68 | 66.00 - 66.76 | 0.7803 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 65.33 and 66.69
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.39 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.21 (-0.54%) | 66.64 | 65.80 - 67.16 | 0.6732 times | Fri 26 April 2024 | 66.57 (0.67%) | 66.68 | 65.14 - 67.94 | 1.611 times | Fri 19 April 2024 | 66.13 (-2%) | 68.21 | 65.69 - 68.38 | 0.9908 times | Fri 12 April 2024 | 67.48 (-4.47%) | 70.89 | 67.23 - 71.27 | 0.8547 times | Fri 05 April 2024 | 70.64 (-1.75%) | 71.81 | 69.80 - 71.81 | 0.7814 times | Thu 28 March 2024 | 71.90 (2.6%) | 69.91 | 69.91 - 72.54 | 1.2607 times | Fri 22 March 2024 | 70.08 (2.11%) | 68.73 | 68.65 - 71.06 | 0.9891 times | Fri 15 March 2024 | 68.63 (-0.62%) | 69.02 | 68.48 - 69.94 | 1.1778 times | Fri 08 March 2024 | 69.06 (1.81%) | 67.81 | 67.76 - 69.82 | 0.8459 times | Fri 01 March 2024 | 67.83 (0.8%) | 66.78 | 66.78 - 67.84 | 0.8154 times | Fri 23 February 2024 | 67.29 (2.16%) | 65.64 | 65.12 - 67.45 | 0.792 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 66.01 and 67.37
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 66.39 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 66.21 (0.39%) | 65.82 | 65.80 - 67.16 | 0.057 times | Tue 30 April 2024 | 65.95 (-8.28%) | 71.81 | 65.14 - 71.81 | 1.1068 times | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 1.047 times | Thu 29 February 2024 | 67.25 (6.34%) | 64.95 | 64.14 - 67.83 | 0.9283 times | Wed 31 January 2024 | 63.24 (-0.49%) | 63.06 | 61.58 - 65.18 | 1.492 times | Fri 29 December 2023 | 63.55 (8.32%) | 58.74 | 58.34 - 64.95 | 1.1189 times | Thu 30 November 2023 | 58.67 (9.34%) | 53.80 | 53.49 - 58.76 | 0.9398 times | Tue 31 October 2023 | 53.66 (-10.91%) | 60.07 | 52.20 - 60.15 | 1.1394 times | Fri 29 September 2023 | 60.23 (-2.95%) | 62.36 | 59.86 - 62.72 | 1.1389 times | Thu 31 August 2023 | 62.06 (-1.48%) | 62.99 | 60.16 - 63.16 | 1.0318 times | Mon 31 July 2023 | 62.99 (5.65%) | 59.40 | 58.25 - 64.43 | 1.061 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 66.41 |
| 20 day DMA | 67.57 |
| 35 day DMA | 68.7 |
| 50 day DMA | 68.48 |
| 100 day DMA | 66.26 |
| 150 day DMA | 63.19 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.38 | 66.59 |
| 12 day EMA | 66.78 | 66.88 | 67.05 |
| 20 day EMA | 67.3 | 67.42 | 67.57 |
| 35 day EMA | 67.62 | 67.7 | 67.8 |
| 50 day EMA | 68.05 | 68.12 | 68.21 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 66.43 | 66.64 |
| 12 day SMA | 66.41 | 66.47 | 66.6 |
| 20 day SMA | 67.57 | 67.81 | 68.04 |
| 35 day SMA | 68.7 | 68.79 | 68.89 |
| 50 day SMA | 68.48 | 68.48 | 68.48 |
| 100 day SMA | 66.26 | 66.2 | 66.14 |
| 150 day SMA | 63.19 | 63.15 | 63.11 |
| 200 day SMA | 62.79 | 62.78 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.