Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 82.71 and 84.08
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 83.043333333333 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 84.41 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.08 (0.13%) | 82.68 | 82.34 - 83.71 | 0.9097 times | Tue 16 December 2025 | 82.97 (1.2%) | 83.30 | 82.07 - 83.83 | 1.1879 times | Mon 15 December 2025 | 81.99 (-1.22%) | 82.63 | 81.39 - 84.07 | 1.1284 times | Fri 12 December 2025 | 83.00 (-0.47%) | 83.85 | 82.46 - 83.85 | 1.1327 times | Thu 11 December 2025 | 83.39 (0.23%) | 83.29 | 83.19 - 84.04 | 0.9464 times | Wed 10 December 2025 | 83.20 (2.01%) | 81.50 | 81.48 - 83.41 | 0.9636 times | Tue 09 December 2025 | 81.56 (0.82%) | 80.96 | 80.96 - 82.16 | 0.8521 times | Mon 08 December 2025 | 80.90 (-0.25%) | 80.98 | 80.37 - 81.35 | 1.0622 times | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 0.9419 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 0.8751 times | Wed 03 December 2025 | 81.00 (1.3%) | 80.00 | 80.00 - 81.07 | 0.8501 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 82.24 and 84.92
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.08 (0.1%) | 82.63 | 81.39 - 84.07 | 0.762 times | Fri 12 December 2025 | 83.00 (2.34%) | 80.98 | 80.37 - 84.04 | 1.1708 times | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.9568 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.7355 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.2907 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 1.0459 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.8267 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2805 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.275 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.6561 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.3805 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.39 and 85.77
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.08 (2.75%) | 80.36 | 79.69 - 84.07 | 0.4512 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6088 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0655 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0135 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7668 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3092 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2034 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5197 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0456 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.0163 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6732 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.28 |
| 50 day DMA | 81.57 |
| 100 day DMA | 84.47 |
| 150 day DMA | 85.52 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.56 | 82.36 |
| 12 day EMA | 82.14 | 81.97 | 81.79 |
| 20 day EMA | 81.79 | 81.65 | 81.51 |
| 35 day EMA | 81.78 | 81.7 | 81.63 |
| 50 day EMA | 81.97 | 81.92 | 81.88 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.91 | 82.63 |
| 12 day SMA | 81.95 | 81.69 | 81.52 |
| 20 day SMA | 81.1 | 80.86 | 80.65 |
| 35 day SMA | 81.28 | 81.24 | 81.25 |
| 50 day SMA | 81.57 | 81.6 | 81.65 |
| 100 day SMA | 84.47 | 84.52 | 84.59 |
| 150 day SMA | 85.52 | 85.53 | 85.53 |
| 200 day SMA | 82.99 | 82.97 | 82.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.