Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 80.85 and 81.85
| Daily Target 1 | 80.1 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.1 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (-0.18%) | 81.06 | 80.60 - 81.60 | 1.12 times | Thu 04 December 2025 | 81.25 (0.31%) | 81.13 | 80.86 - 82.18 | 1.0405 times | Wed 03 December 2025 | 81.00 (1.3%) | 80.00 | 80.00 - 81.07 | 1.0108 times | Tue 02 December 2025 | 79.96 (-0.03%) | 80.01 | 79.69 - 80.73 | 0.8617 times | Mon 01 December 2025 | 79.98 (-1.09%) | 80.36 | 79.86 - 81.34 | 0.7836 times | Fri 28 November 2025 | 80.86 (0.04%) | 81.32 | 80.60 - 81.62 | 0.4745 times | Wed 26 November 2025 | 80.83 (0.79%) | 80.19 | 80.19 - 81.55 | 0.8947 times | Tue 25 November 2025 | 80.20 (1.08%) | 79.64 | 79.54 - 80.57 | 0.8949 times | Mon 24 November 2025 | 79.34 (-0.87%) | 79.89 | 79.15 - 80.05 | 1.4384 times | Fri 21 November 2025 | 80.04 (1.56%) | 79.10 | 78.64 - 80.35 | 1.4809 times | Thu 20 November 2025 | 78.81 (0.46%) | 79.23 | 77.51 - 80.00 | 1.2282 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 80.4 and 82.89
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.8844 times | Fri 28 November 2025 | 80.86 (1.02%) | 79.89 | 79.15 - 81.62 | 0.6798 times | Fri 21 November 2025 | 80.04 (-1.88%) | 81.19 | 77.51 - 81.30 | 1.1931 times | Fri 14 November 2025 | 81.57 (-1.63%) | 83.09 | 80.45 - 84.69 | 0.9667 times | Fri 07 November 2025 | 82.92 (2.87%) | 80.10 | 80.01 - 83.21 | 0.7642 times | Fri 31 October 2025 | 80.61 (0%) | 80.75 | 80.43 - 81.05 | 0.2593 times | Fri 31 October 2025 | 80.61 (-1.59%) | 83.20 | 80.07 - 83.88 | 1.1785 times | Fri 24 October 2025 | 81.91 (1.39%) | 81.26 | 78.34 - 83.21 | 1.5308 times | Fri 17 October 2025 | 80.79 (-0.53%) | 81.57 | 80.08 - 84.40 | 1.2761 times | Fri 10 October 2025 | 81.22 (-5.14%) | 85.77 | 81.10 - 86.14 | 1.267 times | Fri 03 October 2025 | 85.62 (-0.09%) | 86.29 | 83.47 - 86.43 | 1.2296 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 80.4 and 82.89
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.10 (0.3%) | 80.36 | 79.69 - 82.18 | 0.1541 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6278 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0986 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.045 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7906 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.35 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2408 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.567 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0781 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.048 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.6942 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.79 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.98 |
| 100 day DMA | 85.13 |
| 150 day DMA | 85.46 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.7 | 80.43 |
| 12 day EMA | 80.63 | 80.54 | 80.41 |
| 20 day EMA | 80.79 | 80.76 | 80.71 |
| 35 day EMA | 81.47 | 81.49 | 81.5 |
| 50 day EMA | 82.2 | 82.24 | 82.28 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.61 | 80.53 |
| 12 day SMA | 80.15 | 79.92 | 79.71 |
| 20 day SMA | 80.79 | 80.85 | 80.91 |
| 35 day SMA | 81.13 | 81.11 | 81.15 |
| 50 day SMA | 81.98 | 82.06 | 82.15 |
| 100 day SMA | 85.13 | 85.24 | 85.34 |
| 150 day SMA | 85.46 | 85.44 | 85.42 |
| 200 day SMA | 82.89 | 82.9 | 82.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.