Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 98.8 and 100.18
| Daily Target 1 | 97.69 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.07 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 100.45 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.37 (0.12%) | 99.29 | 98.23 - 99.61 | 1.1468 times | Fri 17 July 2026 | 99.25 (-1.01%) | 99.93 | 98.61 - 100.79 | 1.1911 times | Thu 16 July 2026 | 100.26 (2.13%) | 97.73 | 97.73 - 100.28 | 2.1192 times | Wed 15 July 2026 | 98.17 (3.46%) | 95.37 | 95.37 - 98.58 | 1.3135 times | Tue 14 July 2026 | 94.89 (-1.34%) | 95.40 | 94.73 - 96.77 | 1.0732 times | Mon 13 July 2026 | 96.18 (0.78%) | 96.14 | 95.29 - 96.73 | 0.686 times | Fri 10 July 2026 | 95.44 (0.74%) | 94.85 | 94.70 - 96.41 | 0.4094 times | Thu 09 July 2026 | 94.74 (0.26%) | 94.48 | 92.47 - 96.60 | 0.6933 times | Wed 08 July 2026 | 94.49 (-1.51%) | 95.50 | 93.62 - 95.90 | 0.4976 times | Tue 07 July 2026 | 95.94 (1%) | 95.66 | 94.90 - 96.19 | 0.8698 times | Mon 06 July 2026 | 94.99 (3.89%) | 91.20 | 91.20 - 95.61 | 0.9497 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 98.8 and 100.18
| Weekly Target 1 | 97.69 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.07 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.37 (0.12%) | 99.29 | 98.23 - 99.61 | 0.2903 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.6155 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.8655 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8661 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.1749 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.2305 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.908 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9913 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.9871 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 1.0709 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 1.1204 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 93.52 and 106.65
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 95.94 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.37 (13.29%) | 87.71 | 87.66 - 100.79 | 0.6292 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9197 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9526 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6654 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1178 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1198 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8809 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8638 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.673 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1778 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1203 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 96.26 |
| 20 day DMA | 93.21 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.22 |
| 100 day DMA | 86.56 |
| 150 day DMA | 85.73 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.04 | 97.43 |
| 12 day EMA | 96.26 | 95.7 | 95.06 |
| 20 day EMA | 94.59 | 94.09 | 93.55 |
| 35 day EMA | 93.08 | 92.71 | 92.32 |
| 50 day EMA | 91.92 | 91.62 | 91.31 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 97.75 | 96.99 |
| 12 day SMA | 96.26 | 95.49 | 94.52 |
| 20 day SMA | 93.21 | 92.71 | 92.3 |
| 35 day SMA | 91.39 | 91.09 | 90.81 |
| 50 day SMA | 91.22 | 91.06 | 90.9 |
| 100 day SMA | 86.56 | 86.36 | 86.18 |
| 150 day SMA | 85.73 | 85.63 | 85.51 |
| 200 day SMA | 84.74 | 84.67 | 84.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.