Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 88.22 and 89.66
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 88.573333333333 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.01 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (1.8%) | 87.85 | 87.85 - 89.29 | 0.8242 times | Wed 03 June 2026 | 87.01 (-0.87%) | 87.39 | 86.26 - 87.55 | 0.9783 times | Tue 02 June 2026 | 87.77 (-0.62%) | 88.32 | 87.39 - 88.74 | 0.8415 times | Mon 01 June 2026 | 88.32 (0.5%) | 87.75 | 87.45 - 88.77 | 0.848 times | Fri 29 May 2026 | 87.88 (-0.81%) | 88.32 | 87.56 - 89.12 | 1.9258 times | Thu 28 May 2026 | 88.60 (-1.2%) | 89.57 | 87.96 - 89.57 | 1.1352 times | Wed 27 May 2026 | 89.68 (-1.19%) | 90.88 | 89.53 - 91.27 | 0.6587 times | Tue 26 May 2026 | 90.76 (0.25%) | 90.77 | 90.14 - 91.10 | 0.909 times | Fri 22 May 2026 | 90.53 (1.05%) | 90.00 | 89.53 - 91.11 | 0.8604 times | Thu 21 May 2026 | 89.59 (-1.3%) | 90.26 | 88.73 - 90.89 | 1.0188 times | Wed 20 May 2026 | 90.77 (-0.3%) | 91.20 | 89.94 - 91.48 | 1.0905 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 87.42 and 90.45
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (0.8%) | 87.75 | 86.26 - 89.29 | 0.5398 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.7154 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.7761 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.812 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.4678 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.5557 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.3937 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.1677 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.2229 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.3489 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.6958 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 87.42 and 90.45
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 88.043333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.58 (0.8%) | 87.75 | 86.26 - 89.29 | 0.1495 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9803 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7139 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1504 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1525 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9066 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.889 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6926 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2121 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.153 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8723 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 89.21 |
| 20 day DMA | 90.1 |
| 35 day DMA | 89.42 |
| 50 day DMA | 85.87 |
| 100 day DMA | 84.1 |
| 150 day DMA | 83.54 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88 | 88.5 |
| 12 day EMA | 88.92 | 88.98 | 89.34 |
| 20 day EMA | 89.03 | 89.08 | 89.3 |
| 35 day EMA | 87.33 | 87.26 | 87.28 |
| 50 day EMA | 85.43 | 85.3 | 85.23 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.92 | 88.45 |
| 12 day SMA | 89.21 | 89.5 | 89.79 |
| 20 day SMA | 90.1 | 90.23 | 90.44 |
| 35 day SMA | 89.42 | 89.15 | 88.95 |
| 50 day SMA | 85.87 | 85.65 | 85.47 |
| 100 day SMA | 84.1 | 84.08 | 84.09 |
| 150 day SMA | 83.54 | 83.5 | 83.47 |
| 200 day SMA | 84.07 | 84.07 | 84.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.