Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 103.06 and 104.22
| Daily Target 1 | 102.19 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 103.35333333333 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 104.51 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.34 (1.02%) | 102.78 | 102.78 - 103.94 | 1.0238 times | Fri 23 October 2026 | 102.30 (-2.11%) | 104.34 | 102.01 - 105.27 | 1.2484 times | Thu 22 October 2026 | 104.50 (-3.62%) | 108.60 | 104.45 - 110.00 | 1.6954 times | Wed 21 October 2026 | 108.43 (1.19%) | 107.59 | 105.96 - 108.53 | 0.7268 times | Tue 20 October 2026 | 107.15 (2.26%) | 104.79 | 104.78 - 107.22 | 1.0147 times | Mon 19 October 2026 | 104.78 (0.36%) | 104.40 | 104.00 - 105.44 | 0.3433 times | Fri 16 October 2026 | 104.40 (-0.83%) | 106.00 | 103.96 - 106.81 | 0.7542 times | Thu 15 October 2026 | 105.27 (0%) | 105.69 | 102.90 - 105.72 | 1.1523 times | Wed 14 October 2026 | 105.27 (-0.23%) | 105.31 | 104.47 - 105.95 | 1.002 times | Tue 13 October 2026 | 105.51 (0.49%) | 105.90 | 104.00 - 105.90 | 1.039 times | Mon 12 October 2026 | 105.00 (0.29%) | 104.70 | 104.50 - 105.51 | 0.7115 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 103.06 and 104.22
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 103.35333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.34 (1.02%) | 102.78 | 102.78 - 103.94 | 0.2484 times | Fri 23 October 2026 | 102.30 (-2.01%) | 104.40 | 102.01 - 110.00 | 1.2199 times | Fri 16 October 2026 | 104.40 (-0.29%) | 104.70 | 102.90 - 106.81 | 1.1302 times | Fri 09 October 2026 | 104.70 (2.22%) | 102.16 | 100.87 - 105.03 | 0.9618 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.7549 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.3047 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 1.7867 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.7218 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 0.9205 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 0.9513 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.8231 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.9 and 112.45
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.34 (0.66%) | 102.37 | 98.45 - 110.00 | 0.8699 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.148 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.7777 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1121 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.8418 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.8719 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5243 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.0231 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.025 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8063 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7906 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 105.05 |
| 20 day DMA | 104.22 |
| 35 day DMA | 104.83 |
| 50 day DMA | 106.26 |
| 100 day DMA | 101.28 |
| 150 day DMA | 96.14 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.67 | 105.85 |
| 12 day EMA | 104.63 | 104.86 | 105.32 |
| 20 day EMA | 104.74 | 104.89 | 105.16 |
| 35 day EMA | 105.33 | 105.45 | 105.64 |
| 50 day EMA | 106.07 | 106.18 | 106.34 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.43 | 105.85 |
| 12 day SMA | 105.05 | 105.05 | 105.03 |
| 20 day SMA | 104.22 | 104.29 | 104.46 |
| 35 day SMA | 104.83 | 105.03 | 105.29 |
| 50 day SMA | 106.26 | 106.32 | 106.4 |
| 100 day SMA | 101.28 | 101.13 | 100.98 |
| 150 day SMA | 96.14 | 95.97 | 95.81 |
| 200 day SMA | 92.69 | 92.61 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.