Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.52 and 1.66
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.76 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.62 (-4.71%) | 1.65 | 1.55 - 1.69 | 0.518 times | Tue 09 December 2025 | 1.70 (8.97%) | 1.51 | 1.51 - 1.73 | 3.0175 times | Mon 08 December 2025 | 1.56 (11.43%) | 1.37 | 1.35 - 1.64 | 3.7636 times | Fri 05 December 2025 | 1.40 (-0.71%) | 1.44 | 1.36 - 1.44 | 0.1809 times | Thu 04 December 2025 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.4008 times | Wed 03 December 2025 | 1.42 (9.23%) | 1.26 | 1.25 - 1.43 | 0.3988 times | Tue 02 December 2025 | 1.30 (-3.7%) | 1.40 | 1.29 - 1.40 | 0.666 times | Mon 01 December 2025 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.0904 times | Fri 28 November 2025 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.46 | 0.2055 times | Wed 26 November 2025 | 1.42 (8.4%) | 1.29 | 1.29 - 1.46 | 0.7585 times | Tue 25 November 2025 | 1.31 (6.5%) | 1.22 | 1.22 - 1.32 | 0.3104 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.49 and 1.87
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.62 (15.71%) | 1.37 | 1.35 - 1.73 | 0.0546 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.013 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.0152 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.0461 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.0437 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.0307 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 0.2108 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 0.2807 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 0.1791 times | Fri 17 October 2025 | 1.94 (40.58%) | 1.36 | 1.34 - 2.49 | 9.1262 times | Fri 10 October 2025 | 1.38 (-3.5%) | 1.47 | 1.25 - 1.58 | 0.0828 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.44 and 1.92
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.62 (15.71%) | 1.39 | 1.25 - 1.73 | 0.0551 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1108 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.196 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8202 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1258 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2383 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1742 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0608 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.154 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0647 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.0997 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.53 | 1.45 |
| 12 day EMA | 1.48 | 1.45 | 1.4 |
| 20 day EMA | 1.44 | 1.42 | 1.39 |
| 35 day EMA | 1.45 | 1.44 | 1.42 |
| 50 day EMA | 1.5 | 1.5 | 1.49 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.5 | 1.42 |
| 12 day SMA | 1.43 | 1.39 | 1.34 |
| 20 day SMA | 1.38 | 1.36 | 1.35 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.53 | 1.52 | 1.51 |
| 100 day SMA | 1.31 | 1.3 | 1.29 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.