Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.73 and 41.87
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 41.9 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.75 (0.1%) | 41.73 | 41.70 - 41.84 | 0.833 times | Tue 20 January 2026 | 41.71 (-0.12%) | 41.72 | 41.68 - 41.75 | 0.6843 times | Fri 16 January 2026 | 41.76 (0%) | 41.75 | 41.65 - 41.78 | 0.8083 times | Thu 15 January 2026 | 41.76 (-0.14%) | 41.85 | 41.75 - 41.85 | 0.6484 times | Wed 14 January 2026 | 41.82 (0.24%) | 41.82 | 41.77 - 41.86 | 0.7731 times | Tue 13 January 2026 | 41.72 (0.26%) | 41.75 | 41.59 - 41.85 | 1.6923 times | Mon 12 January 2026 | 41.61 (0.24%) | 41.56 | 41.51 - 41.62 | 0.914 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.52 | 41.48 - 41.58 | 0.6693 times | Thu 08 January 2026 | 41.52 (-0.05%) | 41.51 | 41.51 - 41.60 | 1.3986 times | Wed 07 January 2026 | 41.54 (0.22%) | 41.66 | 41.48 - 41.69 | 1.5788 times | Tue 06 January 2026 | 41.45 (-0.14%) | 41.58 | 41.41 - 41.58 | 0.8247 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.72 and 41.88
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.75 (-0.02%) | 41.72 | 41.68 - 41.84 | 0.3987 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.2708 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.3906 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.3834 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.41 - 41.50 | 0.147 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.8644 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.9229 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.2386 times | Fri 05 December 2025 | 41.74 (-2.82%) | 43.04 | 41.65 - 43.27 | 0.8111 times | Fri 28 November 2025 | 42.95 (0.51%) | 42.63 | 42.60 - 44.06 | 0.5725 times | Fri 21 November 2025 | 42.73 (-1.27%) | 41.93 | 41.71 - 43.10 | 1.8462 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.58 and 42.03
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.75 (0.77%) | 41.45 | 41.41 - 41.86 | 1.0911 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0995 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.4929 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6186 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.8009 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7987 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.621 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.513 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9316 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.0327 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 0.921 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.53 |
| 100 day DMA | 37.8 |
| 150 day DMA | 35.54 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.72 | 41.72 |
| 12 day EMA | 41.66 | 41.64 | 41.63 |
| 20 day EMA | 41.58 | 41.56 | 41.54 |
| 35 day EMA | 41.29 | 41.26 | 41.23 |
| 50 day EMA | 41.04 | 41.01 | 40.98 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.75 | 41.73 |
| 12 day SMA | 41.64 | 41.62 | 41.6 |
| 20 day SMA | 41.54 | 41.52 | 41.49 |
| 35 day SMA | 41.68 | 41.72 | 41.75 |
| 50 day SMA | 41.53 | 41.43 | 41.33 |
| 100 day SMA | 37.8 | 37.7 | 37.61 |
| 150 day SMA | 35.54 | 35.49 | 35.43 |
| 200 day SMA | 33.94 | 33.88 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.