Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.95 and 42
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.97 (-0.02%) | 41.96 | 41.92 - 41.97 | 0.789 times | Wed 11 March 2026 | 41.98 (0.17%) | 41.93 | 41.91 - 41.99 | 0.8855 times | Tue 10 March 2026 | 41.91 (-0.29%) | 42.02 | 41.90 - 42.02 | 1.0105 times | Mon 09 March 2026 | 42.03 (0.12%) | 41.96 | 41.90 - 42.08 | 0.932 times | Fri 06 March 2026 | 41.98 (0%) | 41.95 | 41.92 - 42.00 | 0.6899 times | Thu 05 March 2026 | 41.98 (-0.12%) | 42.00 | 41.98 - 42.01 | 0.7173 times | Wed 04 March 2026 | 42.03 (0.1%) | 42.05 | 41.99 - 42.05 | 1.0562 times | Tue 03 March 2026 | 41.99 (0.07%) | 41.90 | 41.89 - 41.99 | 1.11 times | Mon 02 March 2026 | 41.96 (0.19%) | 41.87 | 41.85 - 41.97 | 1.2358 times | Fri 27 February 2026 | 41.88 (-0.07%) | 41.90 | 41.83 - 41.91 | 1.5739 times | Thu 26 February 2026 | 41.91 (0%) | 41.93 | 41.89 - 41.98 | 0.966 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.94 and 42.12
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.97 (-0.02%) | 41.96 | 41.90 - 42.08 | 0.7695 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.0231 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.0424 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.1293 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.2011 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1552 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.5721 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.811 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.8159 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.4804 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.62 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.91 and 42.14
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.97 (0.21%) | 41.87 | 41.85 - 42.08 | 0.5019 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.428 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3771 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0235 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.4388 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5962 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7719 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7697 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5985 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4944 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8979 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.83 |
| 100 day DMA | 40.72 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.97 | 41.97 |
| 12 day EMA | 41.95 | 41.95 | 41.95 |
| 20 day EMA | 41.94 | 41.94 | 41.94 |
| 35 day EMA | 41.88 | 41.87 | 41.86 |
| 50 day EMA | 41.81 | 41.8 | 41.79 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.98 | 41.99 |
| 12 day SMA | 41.96 | 41.96 | 41.96 |
| 20 day SMA | 41.95 | 41.95 | 41.95 |
| 35 day SMA | 41.91 | 41.91 | 41.9 |
| 50 day SMA | 41.83 | 41.81 | 41.8 |
| 100 day SMA | 40.72 | 40.64 | 40.56 |
| 150 day SMA | 38.12 | 38.04 | 37.95 |
| 200 day SMA | 36.46 | 36.41 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.