Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 45.99 and 50.61
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 49.676666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 54.3 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (-5.98%) | 50.50 | 47.82 - 52.44 | 0.5079 times | Wed 01 April 2026 | 51.87 (1.61%) | 51.97 | 50.27 - 53.75 | 0.7442 times | Tue 31 March 2026 | 51.05 (7.77%) | 48.31 | 47.73 - 51.93 | 0.9437 times | Mon 30 March 2026 | 47.37 (-8.5%) | 52.51 | 45.80 - 52.90 | 1.0881 times | Fri 27 March 2026 | 51.77 (3.33%) | 50.48 | 49.00 - 52.22 | 0.5884 times | Thu 26 March 2026 | 50.10 (-2.3%) | 50.60 | 49.80 - 52.96 | 0.7837 times | Wed 25 March 2026 | 51.28 (7.57%) | 46.80 | 46.65 - 52.13 | 1.0623 times | Tue 24 March 2026 | 47.67 (2.01%) | 46.26 | 46.01 - 49.80 | 0.9179 times | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 1.4361 times | Fri 20 March 2026 | 51.71 (12.98%) | 46.24 | 44.70 - 53.28 | 1.9277 times | Thu 19 March 2026 | 45.77 (6.71%) | 44.10 | 43.00 - 46.67 | 0.7696 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 43.31 and 51.26
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.7695 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.1221 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.122 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.5795 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.0395 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.492 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.7474 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1234 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.8389 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.1657 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6139 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.33 and 51.26
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.77 (-4.47%) | 51.97 | 47.82 - 53.75 | 0.0578 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8551 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0578 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6211 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.862 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0995 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1186 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2855 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3844 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.6582 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.7604 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 48.92 |
| 20 day DMA | 43.88 |
| 35 day DMA | 41.25 |
| 50 day DMA | 39.12 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.38 | 49.63 |
| 12 day EMA | 47.94 | 47.79 | 47.05 |
| 20 day EMA | 45.65 | 45.32 | 44.63 |
| 35 day EMA | 42.53 | 42.16 | 41.59 |
| 50 day EMA | 39.8 | 39.43 | 38.92 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.43 | 50.31 |
| 12 day SMA | 48.92 | 48.24 | 47.04 |
| 20 day SMA | 43.88 | 43.33 | 42.77 |
| 35 day SMA | 41.25 | 40.9 | 40.47 |
| 50 day SMA | 39.12 | 38.79 | 38.43 |
| 100 day SMA | 36.1 | 36.02 | 35.82 |
| 150 day SMA | 36 | 35.89 | 35.76 |
| 200 day SMA | 33.44 | 33.3 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.