Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 42.98 and 46.39
| Daily Target 1 | 42.25 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 45.663333333333 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 49.07 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 1.4856 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.469 times | Tue 21 July 2026 | 50.27 (3.35%) | 50.00 | 47.86 - 50.93 | 1.2204 times | Mon 20 July 2026 | 48.64 (-9.03%) | 53.56 | 48.48 - 53.60 | 1.2723 times | Fri 17 July 2026 | 53.47 (2.02%) | 51.05 | 50.06 - 54.88 | 1.1699 times | Thu 16 July 2026 | 52.41 (-4.03%) | 54.60 | 50.80 - 54.60 | 0.7885 times | Wed 15 July 2026 | 54.61 (-1.64%) | 55.61 | 52.28 - 58.05 | 0.9803 times | Tue 14 July 2026 | 55.52 (6.5%) | 54.08 | 53.06 - 56.94 | 1.4454 times | Mon 13 July 2026 | 52.13 (-5.53%) | 54.10 | 51.61 - 54.33 | 0.7786 times | Fri 10 July 2026 | 55.18 (0.66%) | 54.67 | 54.28 - 57.35 | 0.3902 times | Thu 09 July 2026 | 54.82 (4.56%) | 53.87 | 53.00 - 56.20 | 0.8299 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 39.99 and 49.37
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.14 (-15.58%) | 53.56 | 44.22 - 53.60 | 0.6254 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.726 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.7529 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.7285 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 0.7764 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.8511 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.0645 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.0425 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.5471 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.8856 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 2.0317 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 36.83 and 52.53
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 45.14 (-22.89%) | 58.26 | 44.22 - 59.92 | 0.4404 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7375 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4984 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0465 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9561 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1827 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6945 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9638 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2293 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2507 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4373 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.92 |
| 35 day DMA | 55.83 |
| 50 day DMA | 57.75 |
| 100 day DMA | 50.21 |
| 150 day DMA | 44.68 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 50.23 | 51.41 |
| 12 day EMA | 51.01 | 52.08 | 52.85 |
| 20 day EMA | 52.43 | 53.2 | 53.76 |
| 35 day EMA | 54.09 | 54.62 | 55.02 |
| 50 day EMA | 55.47 | 55.89 | 56.22 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 50.53 | 51.88 |
| 12 day SMA | 51.87 | 52.52 | 53.28 |
| 20 day SMA | 52.92 | 53.15 | 53.38 |
| 35 day SMA | 55.83 | 56.78 | 57.58 |
| 50 day SMA | 57.75 | 57.69 | 57.56 |
| 100 day SMA | 50.21 | 50.16 | 50.1 |
| 150 day SMA | 44.68 | 44.57 | 44.45 |
| 200 day SMA | 42.49 | 42.45 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.