login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 33.74 and 35.11

Daily Target 1	32.68
Daily Target 2	33.43
Daily Target 3	34.046666666667
Daily Target 4	34.8
Daily Target 5	35.42

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.19 (1.15%)	34.06	33.29 - 34.66	0.4146 times
Thu 03 September 2026	33.80 (-0.47%)	33.69	33.05 - 34.41	0.7205 times
Wed 02 September 2026	33.96 (4.52%)	32.22	31.76 - 34.47	0.5793 times
Tue 01 September 2026	32.49 (0.9%)	31.87	31.60 - 33.07	0.9968 times
Mon 31 August 2026	32.20 (2.52%)	31.15	31.12 - 32.43	0.8094 times
Fri 28 August 2026	31.41 (-6.27%)	32.90	30.94 - 33.11	1.2594 times
Thu 27 August 2026	33.51 (1.3%)	33.79	32.52 - 34.17	1.0245 times
Wed 26 August 2026	33.08 (10.71%)	32.18	31.38 - 33.69	2.573 times
Tue 25 August 2026	29.88 (-0.7%)	30.80	29.81 - 31.20	0.8509 times
Mon 24 August 2026	30.09 (-2.4%)	30.20	29.60 - 30.66	0.7715 times
Fri 21 August 2026	30.83 (-0.19%)	31.36	30.06 - 31.95	0.932 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.66 and 36.2

Weekly Target 1	29.78
Weekly Target 2	31.99
Weekly Target 3	33.323333333333
Weekly Target 4	35.53
Weekly Target 5	36.86

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.19 (8.85%)	31.15	31.12 - 34.66	0.7766 times
Fri 28 August 2026	31.41 (1.88%)	30.20	29.60 - 34.17	1.4292 times
Fri 21 August 2026	30.83 (-4.9%)	32.60	29.36 - 33.00	0.9949 times
Fri 14 August 2026	32.42 (2.01%)	31.82	31.35 - 34.45	1.0058 times
Fri 07 August 2026	31.78 (-22.79%)	40.75	31.35 - 49.94	2.741 times
Fri 31 July 2026	41.16 (-3.4%)	43.38	38.00 - 44.46	0.7606 times
Fri 24 July 2026	42.61 (0%)	44.90	41.91 - 46.31	0.1263 times
Fri 24 July 2026	42.61 (-20.31%)	53.56	41.91 - 53.60	0.7324 times
Fri 17 July 2026	53.47 (-3.1%)	54.10	50.06 - 58.05	0.7036 times
Fri 10 July 2026	55.18 (5.35%)	52.80	47.75 - 58.45	0.7297 times
Thu 02 July 2026	52.38 (1.22%)	51.26	50.32 - 64.80	0.706 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.9 and 35.96

Monthly Target 1	30.42
Monthly Target 2	32.31
Monthly Target 3	33.483333333333
Monthly Target 4	35.37
Monthly Target 5	36.54

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.19 (6.18%)	31.87	31.60 - 34.66	0.1231 times
Mon 31 August 2026	32.20 (-21.77%)	40.75	29.36 - 49.94	1.3066 times
Fri 31 July 2026	41.16 (-29.69%)	58.26	38.00 - 59.92	0.6982 times
Tue 30 June 2026	58.54 (-23.33%)	73.45	48.10 - 79.36	0.8201 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.6662 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.1636 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	1.0632 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.3151 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.7723 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	1.0717 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.367 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	33.33
12 day DMA	32.19
20 day DMA	32.08
35 day DMA	36.22
50 day DMA	41.58
100 day DMA	47.75
150 day DMA	45.37
200 day DMA	42.05

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.1	32.75
12 day EMA	33	32.78	32.6
20 day EMA	33.9	33.87	33.88
35 day EMA	37.46	37.65	37.88
50 day EMA	41.68	41.99	42.32

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.33	32.77	32.71
12 day SMA	32.19	32.06	31.73
20 day SMA	32.08	31.96	31.91
35 day SMA	36.22	36.63	37.19
50 day SMA	41.58	41.93	42.29
100 day SMA	47.75	47.79	47.83
150 day SMA	45.37	45.35	45.33
200 day SMA	42.05	42.05	42.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme