Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 57.12 and 60.28
| Daily Target 1 | 54.65 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 57.806666666667 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 60.97 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.20 (2.81%) | 56.56 | 56.03 - 59.19 | 0.5819 times | Thu 25 April 2024 | 56.61 (-2.16%) | 56.99 | 54.48 - 57.42 | 0.8697 times | Wed 24 April 2024 | 57.86 (1.92%) | 57.21 | 56.51 - 60.90 | 1.2407 times | Tue 23 April 2024 | 56.77 (4.15%) | 54.42 | 54.00 - 57.47 | 1.2477 times | Mon 22 April 2024 | 54.51 (-2.31%) | 56.00 | 53.59 - 56.18 | 1.1396 times | Fri 19 April 2024 | 55.80 (-2.77%) | 57.63 | 55.37 - 58.35 | 1.0865 times | Thu 18 April 2024 | 57.39 (-3.93%) | 59.57 | 57.06 - 59.57 | 0.911 times | Wed 17 April 2024 | 59.74 (0.37%) | 59.85 | 58.88 - 61.21 | 1.0011 times | Tue 16 April 2024 | 59.52 (-1.52%) | 59.63 | 57.72 - 60.60 | 0.9133 times | Mon 15 April 2024 | 60.44 (-7.51%) | 65.16 | 60.14 - 65.29 | 1.0085 times | Fri 12 April 2024 | 65.35 (-6.99%) | 69.66 | 65.15 - 71.50 | 0.9078 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 55.9 and 63.21
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.20 (4.3%) | 56.00 | 53.59 - 60.90 | 1.056 times | Fri 19 April 2024 | 55.80 (-14.61%) | 65.16 | 55.37 - 65.29 | 1.0229 times | Fri 12 April 2024 | 65.35 (-2.01%) | 67.11 | 65.15 - 72.12 | 0.7371 times | Fri 05 April 2024 | 66.69 (-6.04%) | 71.27 | 64.90 - 73.60 | 0.7099 times | Thu 28 March 2024 | 70.98 (9.71%) | 64.32 | 63.39 - 71.73 | 0.6683 times | Fri 22 March 2024 | 64.70 (5.1%) | 62.33 | 60.44 - 69.27 | 0.8605 times | Fri 15 March 2024 | 61.56 (-18.7%) | 75.11 | 61.41 - 77.52 | 1.1051 times | Fri 08 March 2024 | 75.72 (11.55%) | 67.79 | 65.21 - 78.41 | 0.9176 times | Fri 01 March 2024 | 67.88 (0.79%) | 67.24 | 65.39 - 70.72 | 0.9282 times | Fri 23 February 2024 | 67.35 (-20.82%) | 83.06 | 65.55 - 84.69 | 1.9944 times | Fri 16 February 2024 | 85.06 (9.39%) | 78.50 | 75.63 - 87.98 | 1.0672 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 45.89 and 65.9
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.20 (-18.01%) | 71.27 | 53.59 - 73.60 | 0.7039 times | Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.7357 times | Thu 29 February 2024 | 67.17 (1.01%) | 67.85 | 63.71 - 87.98 | 1.1348 times | Wed 31 January 2024 | 66.50 (-28.95%) | 93.00 | 65.62 - 97.27 | 1.1612 times | Fri 29 December 2023 | 93.60 (17.91%) | 78.69 | 71.15 - 103.15 | 1.4404 times | Thu 30 November 2023 | 79.38 (4.52%) | 74.57 | 63.25 - 85.12 | 1.3776 times | Tue 31 October 2023 | 75.95 (-41.36%) | 125.11 | 72.37 - 130.38 | 1.4487 times | Fri 29 September 2023 | 129.51 (-20.34%) | 163.84 | 125.26 - 167.87 | 0.6806 times | Thu 31 August 2023 | 162.57 (-32.67%) | 237.80 | 156.47 - 241.53 | 0.8946 times | Mon 31 July 2023 | 241.46 (-10.25%) | 271.16 | 227.62 - 288.87 | 0.4226 times | Fri 30 June 2023 | 269.05 (-5.54%) | 284.83 | 234.96 - 303.31 | 0.4984 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 59.37 |
| 20 day DMA | 63.19 |
| 35 day DMA | 64.86 |
| 50 day DMA | 67.11 |
| 100 day DMA | 73.73 |
| 150 day DMA | 80.55 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.19 | 57.48 |
| 12 day EMA | 59.44 | 59.66 | 60.22 |
| 20 day EMA | 61.53 | 61.88 | 62.44 |
| 35 day EMA | 64.59 | 64.97 | 65.46 |
| 50 day EMA | 67.08 | 67.44 | 67.88 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.31 | 56.47 |
| 12 day SMA | 59.37 | 60.41 | 61.7 |
| 20 day SMA | 63.19 | 63.83 | 64.49 |
| 35 day SMA | 64.86 | 65.35 | 65.74 |
| 50 day SMA | 67.11 | 67.59 | 67.99 |
| 100 day SMA | 73.73 | 73.96 | 74.23 |
| 150 day SMA | 80.55 | 81.04 | 81.56 |
| 200 day SMA | 105.11 | 106.19 | 107.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.