Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 36.61 and 39.07
| Daily Target 1 | 36.05 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.97 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (-1.57%) | 39.43 | 37.38 - 39.84 | 1.2485 times | Thu 16 April 2026 | 38.91 (2.85%) | 38.51 | 37.62 - 39.38 | 0.7286 times | Wed 15 April 2026 | 37.83 (-11.86%) | 40.51 | 36.88 - 41.95 | 2.4237 times | Tue 14 April 2026 | 42.92 (-0.67%) | 43.74 | 42.14 - 45.10 | 0.4703 times | Mon 13 April 2026 | 43.21 (3.6%) | 43.00 | 42.00 - 44.44 | 0.6847 times | Fri 10 April 2026 | 41.71 (-0.26%) | 42.56 | 40.40 - 42.96 | 0.5789 times | Thu 09 April 2026 | 41.82 (-3.91%) | 43.49 | 41.26 - 46.20 | 0.8032 times | Wed 08 April 2026 | 43.52 (-0.75%) | 45.61 | 42.18 - 46.05 | 1.1831 times | Tue 07 April 2026 | 43.85 (-2.75%) | 45.67 | 42.13 - 45.97 | 1.2871 times | Mon 06 April 2026 | 45.09 (-7.55%) | 49.78 | 44.68 - 49.99 | 0.5918 times | Thu 02 April 2026 | 48.77 (-5.98%) | 50.50 | 47.82 - 52.44 | 0.4756 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.48 and 41.7
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.3245 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.0595 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.733 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.0689 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.0688 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.552 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 0.9901 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.4212 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.6645 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1175 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.7991 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 29.16 and 46.03
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.30 (-24.98%) | 51.97 | 36.88 - 53.75 | 0.5252 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8149 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0081 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5919 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8215 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0478 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.0661 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.225 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3193 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.5802 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.6777 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 45.77 |
| 35 day DMA | 42.61 |
| 50 day DMA | 40.77 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.6 | 41.44 |
| 12 day EMA | 42.09 | 42.78 | 43.48 |
| 20 day EMA | 42.76 | 43.23 | 43.68 |
| 35 day EMA | 41.99 | 42.21 | 42.4 |
| 50 day EMA | 40.03 | 40.1 | 40.15 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.92 | 41.5 |
| 12 day SMA | 43.15 | 44.21 | 44.92 |
| 20 day SMA | 45.77 | 46.15 | 46.35 |
| 35 day SMA | 42.61 | 42.75 | 42.76 |
| 50 day SMA | 40.77 | 40.63 | 40.46 |
| 100 day SMA | 36.4 | 36.35 | 36.31 |
| 150 day SMA | 36.6 | 36.54 | 36.48 |
| 200 day SMA | 34.59 | 34.5 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.