Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 76.18 and 81.45
| Daily Target 1 | 71.88 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 77.153333333333 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 82.42 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.51 (3.62%) | 75.00 | 73.84 - 79.11 | 0.5483 times | Mon 01 June 2026 | 75.77 (-0.76%) | 73.45 | 69.52 - 76.93 | 0.6089 times | Fri 29 May 2026 | 76.35 (4.32%) | 78.24 | 74.19 - 81.25 | 1.0969 times | Thu 28 May 2026 | 73.19 (-0.07%) | 72.48 | 70.60 - 75.14 | 0.7429 times | Wed 27 May 2026 | 73.24 (3.59%) | 69.22 | 68.78 - 75.58 | 1.1048 times | Tue 26 May 2026 | 70.70 (14.23%) | 63.26 | 63.00 - 75.73 | 1.6244 times | Fri 22 May 2026 | 61.89 (-1.76%) | 63.00 | 58.50 - 64.48 | 0.7579 times | Thu 21 May 2026 | 63.00 (12.1%) | 56.08 | 55.86 - 65.16 | 1.7855 times | Wed 20 May 2026 | 56.20 (3.1%) | 54.86 | 52.95 - 58.22 | 0.9351 times | Tue 19 May 2026 | 54.51 (-1.3%) | 54.89 | 50.24 - 55.74 | 0.7952 times | Mon 18 May 2026 | 55.23 (-10.52%) | 59.79 | 53.33 - 61.40 | 1.2948 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 74.02 and 83.61
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.51 (2.83%) | 73.45 | 69.52 - 79.11 | 0.2756 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.088 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.326 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.4287 times | Fri 08 May 2026 | 41.30 (1.7%) | 40.86 | 37.55 - 42.07 | 1.0015 times | Wed 06 May 2026 | 40.61 (-5.36%) | 43.06 | 37.83 - 45.00 | 0.901 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.8383 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 0.9788 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2013 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 0.9609 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.6648 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 74.02 and 83.61
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.51 (2.83%) | 73.45 | 69.52 - 79.11 | 0.068 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4506 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0131 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9256 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.145 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6723 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.933 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1901 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.2108 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3914 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.4985 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 66.69 |
| 20 day DMA | 56.83 |
| 35 day DMA | 50.66 |
| 50 day DMA | 49.5 |
| 100 day DMA | 42.99 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 72.67 | 71.12 |
| 12 day EMA | 67.22 | 65.17 | 63.24 |
| 20 day EMA | 61.45 | 59.66 | 57.96 |
| 35 day EMA | 55.96 | 54.63 | 53.39 |
| 50 day EMA | 51.77 | 50.68 | 49.66 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 73.85 | 71.07 |
| 12 day SMA | 66.69 | 64.33 | 61.58 |
| 20 day SMA | 56.83 | 55.14 | 53.43 |
| 35 day SMA | 50.66 | 49.64 | 48.71 |
| 50 day SMA | 49.5 | 48.86 | 48.38 |
| 100 day SMA | 42.99 | 42.51 | 42.06 |
| 150 day SMA | 39.84 | 39.58 | 39.33 |
| 200 day SMA | 38.66 | 38.42 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.