Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 104.85 and 109.06
| Daily Target 1 | 101.76 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.93 |
| Daily Target 5 | 110.18 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.6215 times | Fri 17 July 2026 | 104.07 (-1.96%) | 103.00 | 100.77 - 105.42 | 0.9513 times | Thu 16 July 2026 | 106.15 (-4.68%) | 111.63 | 105.60 - 112.91 | 0.8007 times | Wed 15 July 2026 | 111.36 (1.89%) | 109.08 | 109.00 - 114.70 | 1.018 times | Tue 14 July 2026 | 109.29 (-1.24%) | 110.00 | 108.29 - 111.76 | 1.2003 times | Mon 13 July 2026 | 110.66 (-0.43%) | 111.22 | 110.56 - 115.54 | 1.5812 times | Fri 10 July 2026 | 111.14 (1.81%) | 112.44 | 110.78 - 115.72 | 1.4608 times | Thu 09 July 2026 | 109.16 (3.67%) | 105.76 | 104.75 - 109.60 | 0.7213 times | Wed 08 July 2026 | 105.30 (1.03%) | 103.88 | 100.00 - 106.01 | 0.8142 times | Tue 07 July 2026 | 104.23 (-0.73%) | 105.00 | 104.00 - 106.81 | 0.8307 times | Mon 06 July 2026 | 105.00 (1.7%) | 103.32 | 102.79 - 106.20 | 1.154 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 104.85 and 109.06
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.1841 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.6444 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.4754 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 1.0568 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.9809 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 1.104 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.9992 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.9206 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.7067 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.9278 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 3.1953 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.22 and 121.19
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 105.38666666667 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (10.36%) | 94.75 | 94.75 - 115.72 | 0.6475 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7193 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0328 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7566 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4791 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3234 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9712 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0129 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0991 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.958 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8471 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 107.11 |
| 20 day DMA | 101.51 |
| 35 day DMA | 95.81 |
| 50 day DMA | 93.85 |
| 100 day DMA | 90.54 |
| 150 day DMA | 100.76 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.96 | 108.4 |
| 12 day EMA | 105.25 | 105.17 | 105.37 |
| 20 day EMA | 102.43 | 102.09 | 101.88 |
| 35 day EMA | 98.75 | 98.34 | 98 |
| 50 day EMA | 94.62 | 94.17 | 93.77 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 108.31 | 109.72 |
| 12 day SMA | 107.11 | 106.83 | 106.14 |
| 20 day SMA | 101.51 | 100.79 | 100.13 |
| 35 day SMA | 95.81 | 95.42 | 95.11 |
| 50 day SMA | 93.85 | 93.54 | 93.26 |
| 100 day SMA | 90.54 | 90.55 | 90.62 |
| 150 day SMA | 100.76 | 100.9 | 101.04 |
| 200 day SMA | 113.84 | 114.23 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.