Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 93.61 and 99.43
| Daily Target 1 | 89.19 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 95.006666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 100.83 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.084 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7597 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.3679 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9253 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.8021 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.6913 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 1.2033 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 1.057 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.7251 times | Mon 18 May 2026 | 88.29 (0.07%) | 87.18 | 86.35 - 89.97 | 1.3843 times | Fri 15 May 2026 | 88.23 (-0.11%) | 88.20 | 87.72 - 90.27 | 1.6307 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 93.61 and 99.43
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 0.1827 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6498 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.853 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.9378 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6946 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.5035 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.9517 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.2358 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1827 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.8084 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.6286 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 93.61 and 99.43
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 95.006666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 0.0341 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0857 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7954 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5549 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3912 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.021 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0648 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1554 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 1.0071 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8905 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2848 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.48 |
| 35 day DMA | 88.27 |
| 50 day DMA | 86.41 |
| 100 day DMA | 97.67 |
| 150 day DMA | 111.07 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 90.63 | 90.65 |
| 12 day EMA | 90.54 | 89.68 | 89.51 |
| 20 day EMA | 89.54 | 88.94 | 88.76 |
| 35 day EMA | 88.12 | 87.7 | 87.53 |
| 50 day EMA | 86.79 | 86.45 | 86.28 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 90.46 | 90.13 |
| 12 day SMA | 89.6 | 89.46 | 89.91 |
| 20 day SMA | 89.48 | 88.98 | 88.76 |
| 35 day SMA | 88.27 | 88.02 | 87.89 |
| 50 day SMA | 86.41 | 86.08 | 85.88 |
| 100 day SMA | 97.67 | 98.11 | 98.64 |
| 150 day SMA | 111.07 | 111.47 | 111.91 |
| 200 day SMA | 128.69 | 129.09 | 129.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.