Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 133.81 and 137.32
| Daily Target 1 | 130.94 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.44666666667 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 137.96 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.6285 times | Wed 03 December 2025 | 135.04 (-2.02%) | 137.20 | 134.58 - 137.23 | 0.7756 times | Tue 02 December 2025 | 137.83 (1.88%) | 135.27 | 133.50 - 138.47 | 0.8311 times | Mon 01 December 2025 | 135.28 (-2.68%) | 138.32 | 135.06 - 138.68 | 0.9664 times | Fri 28 November 2025 | 139.01 (3.53%) | 136.39 | 135.63 - 140.05 | 0.6054 times | Wed 26 November 2025 | 134.27 (-1.51%) | 137.10 | 134.19 - 140.41 | 0.6197 times | Tue 25 November 2025 | 136.33 (-0.1%) | 135.98 | 132.71 - 136.73 | 0.6519 times | Mon 24 November 2025 | 136.47 (3.91%) | 132.88 | 130.67 - 136.93 | 0.7587 times | Fri 21 November 2025 | 131.34 (0.27%) | 131.28 | 127.83 - 133.94 | 1.7873 times | Thu 20 November 2025 | 130.99 (-8.74%) | 145.27 | 130.44 - 145.27 | 2.3754 times | Wed 19 November 2025 | 143.53 (-2.53%) | 146.50 | 143.24 - 147.34 | 0.8337 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 130.58 and 137.05
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 135.43333333333 |
| Weekly Target 4 | 138.66 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.41 (-2.59%) | 138.32 | 132.21 - 138.68 | 0.748 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.6158 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6896 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.1242 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7645 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1705 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 1.0244 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.8217 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.786 times | Tue 07 October 2025 | 191.01 (3.3%) | 186.01 | 184.96 - 191.32 | 0.2553 times | Fri 03 October 2025 | 184.91 (0.18%) | 186.13 | 176.26 - 188.77 | 0.9086 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 130.58 and 137.05
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 135.43333333333 |
| Monthly Target 4 | 138.66 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.41 (-2.59%) | 138.32 | 132.21 - 138.68 | 0.159 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1041 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9624 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.851 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2277 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0409 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8321 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.198 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3915 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2333 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8793 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 136.9 |
| 20 day DMA | 140.68 |
| 35 day DMA | 148.36 |
| 50 day DMA | 158.91 |
| 100 day DMA | 165.96 |
| 150 day DMA | 162.13 |
| 200 day DMA | 152.89 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 136.27 | 136.88 |
| 12 day EMA | 137.94 | 138.4 | 139.01 |
| 20 day EMA | 141.65 | 142.31 | 143.08 |
| 35 day EMA | 150.16 | 151.03 | 151.97 |
| 50 day EMA | 159.22 | 160.19 | 161.22 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 136.29 | 136.54 |
| 12 day SMA | 136.9 | 137.76 | 138.24 |
| 20 day SMA | 140.68 | 141.8 | 142.87 |
| 35 day SMA | 148.36 | 149.16 | 150.46 |
| 50 day SMA | 158.91 | 160.06 | 161.17 |
| 100 day SMA | 165.96 | 166.1 | 166.27 |
| 150 day SMA | 162.13 | 162.08 | 162.01 |
| 200 day SMA | 152.89 | 152.89 | 152.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.