Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 106.61 and 112.29
| Daily Target 1 | 102.13 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 107.81333333333 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 113.49 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.9351 times | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.9345 times | Thu 10 September 2026 | 107.69 (-0.94%) | 107.71 | 107.17 - 108.98 | 0.7362 times | Wed 09 September 2026 | 108.71 (-4.08%) | 111.29 | 107.83 - 111.88 | 1.6211 times | Tue 08 September 2026 | 113.33 (1.06%) | 112.25 | 110.07 - 114.14 | 1.4221 times | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.4367 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.4042 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2199 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.8277 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.4624 times | Fri 28 August 2026 | 119.36 (0.88%) | 117.80 | 117.80 - 120.91 | 1.6442 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 106.61 and 112.29
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 107.81333333333 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.1828 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.9217 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.8508 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.125 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.1775 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.2822 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9919 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.1807 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.3114 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9759 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.4654 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 101.08 and 112.14
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 109.60666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 108.68 (-4.23%) | 111.12 | 104.54 - 115.60 | 0.3141 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1029 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0978 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7381 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0596 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7763 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5176 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3578 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9965 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0392 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1277 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 112.21 |
| 20 day DMA | 114.71 |
| 35 day DMA | 114.54 |
| 50 day DMA | 111.93 |
| 100 day DMA | 100.73 |
| 150 day DMA | 97.86 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 109.07 | 110.48 |
| 12 day EMA | 111.48 | 111.99 | 113.04 |
| 20 day EMA | 112.76 | 113.19 | 113.92 |
| 35 day EMA | 111.91 | 112.1 | 112.44 |
| 50 day EMA | 110.63 | 110.71 | 110.89 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 109.62 | 110.99 |
| 12 day SMA | 112.21 | 113.08 | 114.49 |
| 20 day SMA | 114.71 | 115.37 | 116.22 |
| 35 day SMA | 114.54 | 114.29 | 114.11 |
| 50 day SMA | 111.93 | 111.86 | 111.8 |
| 100 day SMA | 100.73 | 100.48 | 100.28 |
| 150 day SMA | 97.86 | 97.89 | 97.91 |
| 200 day SMA | 104.79 | 104.92 | 105.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.