Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.9 and 42.62
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (0.86%) | 41.95 | 41.63 - 42.35 | 0.985 times | Thu 12 February 2026 | 41.81 (-1.11%) | 42.58 | 41.62 - 42.89 | 0.9973 times | Wed 11 February 2026 | 42.28 (-0.09%) | 42.59 | 42.05 - 42.72 | 1.0052 times | Tue 10 February 2026 | 42.32 (0.17%) | 42.37 | 42.19 - 42.48 | 0.8378 times | Mon 09 February 2026 | 42.25 (-0.19%) | 42.34 | 42.17 - 42.50 | 0.8436 times | Fri 06 February 2026 | 42.33 (2.3%) | 41.83 | 41.67 - 42.41 | 0.9205 times | Thu 05 February 2026 | 41.38 (-0.07%) | 41.37 | 41.21 - 41.66 | 0.9172 times | Wed 04 February 2026 | 41.41 (1.17%) | 41.12 | 41.12 - 41.67 | 1.4366 times | Tue 03 February 2026 | 40.93 (0.12%) | 40.88 | 40.58 - 41.27 | 1.332 times | Mon 02 February 2026 | 40.88 (1.21%) | 40.32 | 40.27 - 40.94 | 0.7248 times | Fri 30 January 2026 | 40.39 (-0.39%) | 40.37 | 40.02 - 40.51 | 1.1389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.26 and 42.53
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.122 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2811 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2382 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1798 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.0776 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.2672 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.7971 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.4814 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 0.817 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 0.7387 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.0424 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.22 and 43.84
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.17 (4.41%) | 40.32 | 40.27 - 42.89 | 0.6465 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.378 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9463 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8563 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1931 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0915 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 1.007 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1929 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7752 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.9132 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.9734 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.97 | 42.05 |
| 12 day EMA | 41.65 | 41.56 | 41.51 |
| 20 day EMA | 41.25 | 41.15 | 41.08 |
| 35 day EMA | 40.63 | 40.54 | 40.46 |
| 50 day EMA | 40.05 | 39.96 | 39.88 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.2 | 42.11 |
| 12 day SMA | 41.56 | 41.4 | 41.29 |
| 20 day SMA | 41.14 | 41.06 | 40.98 |
| 35 day SMA | 40.44 | 40.36 | 40.29 |
| 50 day SMA | 39.98 | 39.9 | 39.82 |
| 100 day SMA | 38.79 | 38.75 | 38.71 |
| 150 day SMA | 38.25 | 38.21 | 38.17 |
| 200 day SMA | 37.36 | 37.31 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.