Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.95 and 42.89
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.23 (2.15%) | 41.71 | 41.67 - 42.61 | 1.1676 times | Thu 16 April 2026 | 41.34 (-0.27%) | 41.47 | 41.23 - 41.69 | 1.8954 times | Wed 15 April 2026 | 41.45 (-0.62%) | 41.78 | 41.32 - 41.78 | 0.604 times | Tue 14 April 2026 | 41.71 (0.1%) | 41.78 | 41.49 - 41.87 | 1.5458 times | Mon 13 April 2026 | 41.67 (1.14%) | 41.14 | 41.03 - 41.70 | 0.9625 times | Fri 10 April 2026 | 41.20 (-0.89%) | 41.64 | 41.15 - 41.64 | 0.6213 times | Thu 09 April 2026 | 41.57 (0.68%) | 41.20 | 41.09 - 41.71 | 0.6519 times | Wed 08 April 2026 | 41.29 (3.04%) | 41.11 | 41.11 - 41.50 | 0.687 times | Tue 07 April 2026 | 40.07 (0.07%) | 39.94 | 39.83 - 40.25 | 1.2064 times | Mon 06 April 2026 | 40.04 (0.78%) | 39.74 | 39.50 - 40.07 | 0.6582 times | Thu 02 April 2026 | 39.73 (-0.05%) | 39.23 | 39.09 - 40.11 | 0.7764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.63 and 43.21
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.6447 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.0187 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.9454 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1793 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.792 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.47 | 1.0357 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.2942 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0902 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7752 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2247 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.065 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.66 and 44.18
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.23 (7.1%) | 39.67 | 39.09 - 42.61 | 0.783 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2285 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1115 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2363 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.849 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7683 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0704 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9793 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9034 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0703 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6955 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.36 | 41.37 |
| 12 day EMA | 41.11 | 40.91 | 40.83 |
| 20 day EMA | 40.8 | 40.65 | 40.58 |
| 35 day EMA | 40.82 | 40.74 | 40.7 |
| 50 day EMA | 40.99 | 40.94 | 40.92 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.47 | 41.52 |
| 12 day SMA | 41 | 40.77 | 40.53 |
| 20 day SMA | 40.28 | 40.13 | 40.05 |
| 35 day SMA | 40.47 | 40.47 | 40.48 |
| 50 day SMA | 40.95 | 40.92 | 40.91 |
| 100 day SMA | 40.12 | 40.07 | 40.02 |
| 150 day SMA | 39.31 | 39.28 | 39.26 |
| 200 day SMA | 38.69 | 38.66 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.