FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 33.1 and 33.41
Daily Target 1 | 33.03 |
Daily Target 2 | 33.17 |
Daily Target 3 | 33.343333333333 |
Daily Target 4 | 33.48 |
Daily Target 5 | 33.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.30 (0.06%) | 33.36 | 33.21 - 33.52 | 1.024 times | Thu 25 April 2024 | 33.28 (-0.6%) | 33.32 | 32.85 - 33.35 | 1.2851 times | Wed 24 April 2024 | 33.48 (0.21%) | 33.44 | 33.27 - 33.60 | 0.6828 times | Tue 23 April 2024 | 33.41 (1.4%) | 33.04 | 32.92 - 33.51 | 0.7709 times | Mon 22 April 2024 | 32.95 (1.07%) | 32.72 | 32.56 - 33.14 | 0.7459 times | Fri 19 April 2024 | 32.60 (0.84%) | 32.28 | 32.28 - 32.67 | 1.0723 times | Thu 18 April 2024 | 32.33 (0%) | 32.56 | 32.22 - 32.74 | 0.9649 times | Wed 17 April 2024 | 32.33 (-0.71%) | 32.85 | 32.29 - 32.85 | 1.2587 times | Tue 16 April 2024 | 32.56 (-0.64%) | 32.68 | 32.30 - 32.69 | 1.3557 times | Mon 15 April 2024 | 32.77 (-1%) | 33.35 | 32.63 - 33.50 | 0.8396 times | Fri 12 April 2024 | 33.10 (-1.31%) | 33.33 | 32.97 - 33.48 | 0.6397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 32.93 and 33.97
Weekly Target 1 | 32.11 |
Weekly Target 2 | 32.71 |
Weekly Target 3 | 33.153333333333 |
Weekly Target 4 | 33.75 |
Weekly Target 5 | 34.19 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.30 (2.15%) | 32.72 | 32.56 - 33.60 | 0.8737 times | Fri 19 April 2024 | 32.60 (-1.51%) | 33.35 | 32.22 - 33.50 | 1.0641 times | Fri 12 April 2024 | 33.10 (-3.27%) | 34.43 | 32.97 - 34.48 | 0.8311 times | Fri 05 April 2024 | 34.22 (-1.72%) | 34.96 | 33.90 - 34.96 | 0.8983 times | Thu 28 March 2024 | 34.82 (2.47%) | 34.07 | 33.91 - 34.94 | 0.8016 times | Fri 22 March 2024 | 33.98 (2.38%) | 33.27 | 32.99 - 34.39 | 0.9714 times | Fri 15 March 2024 | 33.19 (-0.63%) | 33.28 | 32.82 - 33.58 | 1.334 times | Fri 08 March 2024 | 33.40 (0.69%) | 33.40 | 32.90 - 33.88 | 1.1485 times | Fri 01 March 2024 | 33.17 (1.72%) | 32.58 | 32.45 - 33.22 | 1.1463 times | Fri 23 February 2024 | 32.61 (0.22%) | 32.42 | 32.05 - 32.72 | 0.931 times | Fri 16 February 2024 | 32.54 (0.77%) | 32.36 | 31.50 - 32.91 | 1.0536 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 31.39 and 34.13
Monthly Target 1 | 30.75 |
Monthly Target 2 | 32.03 |
Monthly Target 3 | 33.493333333333 |
Monthly Target 4 | 34.77 |
Monthly Target 5 | 36.23 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.30 (-4.37%) | 34.96 | 32.22 - 34.96 | 1.1712 times | Thu 28 March 2024 | 34.82 (5.55%) | 33.08 | 32.82 - 34.94 | 1.4303 times | Thu 29 February 2024 | 32.99 (3.29%) | 32.07 | 31.40 - 33.14 | 1.6854 times | Wed 31 January 2024 | 31.94 (-2.53%) | 32.65 | 30.93 - 32.90 | 1.6084 times | Fri 29 December 2023 | 32.77 (11.35%) | 29.41 | 29.35 - 33.36 | 1.2802 times | Thu 30 November 2023 | 29.43 (9.57%) | 26.83 | 26.61 - 29.51 | 0.8632 times | Tue 31 October 2023 | 26.86 (-4.85%) | 28.18 | 26.40 - 28.57 | 0.5641 times | Fri 29 September 2023 | 28.23 (-4.85%) | 29.93 | 27.78 - 30.20 | 0.5767 times | Thu 31 August 2023 | 29.67 (-1.88%) | 30.10 | 28.55 - 30.43 | 0.4607 times | Mon 31 July 2023 | 30.24 (6.82%) | 28.34 | 27.41 - 30.32 | 0.3599 times | Fri 30 June 2023 | 28.31 (11.15%) | 25.60 | 25.44 - 28.53 | 0.3121 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
DMA period | DMA value |
5 day DMA | 33.28 |
12 day DMA | 32.97 |
20 day DMA | 33.45 |
35 day DMA | 33.56 |
50 day DMA | 33.34 |
100 day DMA | 32.71 |
150 day DMA | 31.17 |
200 day DMA | 30.73 |
EMA (exponential moving average) of First Trust SDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.22 | 33.18 | 33.13 |
12 day EMA | 33.22 | 33.2 | 33.18 |
20 day EMA | 33.3 | 33.3 | 33.3 |
35 day EMA | 33.23 | 33.23 | 33.23 |
50 day EMA | 33.24 | 33.24 | 33.24 |
SMA (simple moving average) of First Trust SDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.28 | 33.14 | 32.95 |
12 day SMA | 32.97 | 32.99 | 33.07 |
20 day SMA | 33.45 | 33.52 | 33.59 |
35 day SMA | 33.56 | 33.57 | 33.57 |
50 day SMA | 33.34 | 33.32 | 33.29 |
100 day SMA | 32.71 | 32.68 | 32.65 |
150 day SMA | 31.17 | 31.14 | 31.1 |
200 day SMA | 30.73 | 30.71 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.