Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.22 and 41.91
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.44 (0.39%) | 41.21 | 41.00 - 41.69 | 1.1381 times | Fri 02 October 2026 | 41.28 (0.76%) | 41.20 | 41.17 - 41.46 | 1.3279 times | Thu 01 October 2026 | 40.97 (0.96%) | 40.59 | 40.29 - 41.00 | 1.0804 times | Wed 30 September 2026 | 40.58 (-0.83%) | 41.02 | 40.56 - 41.02 | 1.1149 times | Tue 29 September 2026 | 40.92 (-0.24%) | 41.07 | 40.67 - 41.18 | 1.0814 times | Mon 28 September 2026 | 41.02 (-0.73%) | 41.22 | 40.86 - 41.23 | 0.9101 times | Fri 25 September 2026 | 41.32 (0.73%) | 41.13 | 40.97 - 41.38 | 0.8746 times | Thu 24 September 2026 | 41.02 (-0.82%) | 41.28 | 40.91 - 41.31 | 0.7945 times | Wed 23 September 2026 | 41.36 (-0.72%) | 41.51 | 41.32 - 41.67 | 0.9195 times | Tue 22 September 2026 | 41.66 (-0.33%) | 42.09 | 41.55 - 42.12 | 0.7586 times | Mon 21 September 2026 | 41.80 (0.02%) | 41.99 | 41.68 - 41.99 | 0.69 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.22 and 41.91
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.44 (0.39%) | 41.21 | 41.00 - 41.69 | 0.2831 times | Fri 02 October 2026 | 41.28 (-0.1%) | 41.22 | 40.29 - 41.46 | 1.3717 times | Fri 25 September 2026 | 41.32 (-1.12%) | 41.99 | 40.91 - 42.12 | 1.0042 times | Fri 18 September 2026 | 41.79 (-2.06%) | 42.45 | 41.53 - 42.72 | 1.0644 times | Fri 11 September 2026 | 42.67 (-1.75%) | 43.31 | 42.18 - 43.38 | 0.8507 times | Fri 04 September 2026 | 43.43 (-0.48%) | 43.56 | 42.71 - 43.56 | 1.1029 times | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 0.9718 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.1701 times | Fri 14 August 2026 | 44.83 (0.52%) | 44.58 | 44.26 - 44.86 | 0.8771 times | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 1.3042 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 1.0681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.87 and 42.27
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.44 (2.12%) | 40.59 | 40.29 - 41.69 | 0.1444 times | Wed 30 September 2026 | 40.58 (-6.09%) | 43.11 | 40.56 - 43.55 | 0.7275 times | Mon 31 August 2026 | 43.21 (-1.3%) | 43.89 | 43.20 - 45.11 | 0.7648 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.8042 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 1.0321 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.9475 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.4107 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.432 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2957 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.4411 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9897 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.68 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.07 | 40.97 |
| 12 day EMA | 41.37 | 41.36 | 41.37 |
| 20 day EMA | 41.7 | 41.73 | 41.78 |
| 35 day EMA | 42.27 | 42.32 | 42.38 |
| 50 day EMA | 42.9 | 42.96 | 43.03 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.95 | 40.96 |
| 12 day SMA | 41.26 | 41.3 | 41.35 |
| 20 day SMA | 41.71 | 41.81 | 41.92 |
| 35 day SMA | 42.56 | 42.66 | 42.75 |
| 50 day SMA | 43.09 | 43.13 | 43.17 |
| 100 day SMA | 42.68 | 42.68 | 42.68 |
| 150 day SMA | 42.1 | 42.11 | 42.11 |
| 200 day SMA | 41.75 | 41.74 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.