Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.2 and 42.67
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.58 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.47 (0.19%) | 42.59 | 42.40 - 42.87 | 0.8905 times | Mon 15 June 2026 | 42.39 (0.02%) | 42.73 | 42.30 - 42.90 | 0.8145 times | Fri 12 June 2026 | 42.38 (0.95%) | 42.11 | 42.06 - 42.56 | 0.9644 times | Thu 11 June 2026 | 41.98 (1.75%) | 41.49 | 41.37 - 42.06 | 1.4656 times | Wed 10 June 2026 | 41.26 (-1.27%) | 41.67 | 41.25 - 42.08 | 0.9235 times | Tue 09 June 2026 | 41.79 (0.99%) | 41.61 | 41.21 - 42.25 | 1.3257 times | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 1.0388 times | Fri 05 June 2026 | 41.37 (-0.46%) | 41.49 | 41.26 - 41.62 | 1.0489 times | Thu 04 June 2026 | 41.56 (0.95%) | 41.37 | 41.37 - 41.68 | 0.7267 times | Wed 03 June 2026 | 41.17 (-0.41%) | 41.25 | 41.05 - 41.31 | 0.8014 times | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.09 and 42.69
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.47 (0.21%) | 42.73 | 42.30 - 42.90 | 0.4227 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.4176 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.0932 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0381 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.1038 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 1.0066 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.5524 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.7325 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 1.06 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.5732 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 2.3833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.59 and 43.78
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.47 (2.91%) | 41.09 | 40.71 - 42.90 | 0.5263 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.831 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2373 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2559 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1364 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.264 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.868 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7855 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0943 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0012 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9237 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.04 | 41.87 |
| 12 day EMA | 41.87 | 41.76 | 41.64 |
| 20 day EMA | 41.73 | 41.65 | 41.57 |
| 35 day EMA | 41.64 | 41.59 | 41.54 |
| 50 day EMA | 41.6 | 41.56 | 41.53 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.96 | 41.76 |
| 12 day SMA | 41.68 | 41.58 | 41.5 |
| 20 day SMA | 41.57 | 41.5 | 41.42 |
| 35 day SMA | 41.65 | 41.64 | 41.64 |
| 50 day SMA | 41.72 | 41.68 | 41.63 |
| 100 day SMA | 41.26 | 41.24 | 41.23 |
| 150 day SMA | 40.44 | 40.4 | 40.37 |
| 200 day SMA | 39.77 | 39.75 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.