Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 38.69 and 39.63
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (2.14%) | 38.33 | 38.29 - 39.23 | 1.0221 times | Tue 09 December 2025 | 38.27 (-0.08%) | 38.22 | 38.22 - 38.58 | 0.7349 times | Mon 08 December 2025 | 38.30 (-0.57%) | 38.61 | 38.27 - 38.63 | 0.7771 times | Fri 05 December 2025 | 38.52 (-0.08%) | 38.63 | 38.45 - 38.70 | 0.9011 times | Thu 04 December 2025 | 38.55 (0.31%) | 38.42 | 38.25 - 38.73 | 1.0964 times | Wed 03 December 2025 | 38.43 (1.05%) | 38.11 | 38.08 - 38.51 | 0.9174 times | Tue 02 December 2025 | 38.03 (-0.39%) | 38.35 | 38.00 - 38.41 | 1.3931 times | Mon 01 December 2025 | 38.18 (-0.05%) | 37.89 | 37.89 - 38.42 | 1.7386 times | Fri 28 November 2025 | 38.20 (-0.05%) | 38.35 | 38.16 - 38.35 | 0.5499 times | Wed 26 November 2025 | 38.22 (0.37%) | 38.11 | 38.04 - 38.47 | 0.8694 times | Tue 25 November 2025 | 38.08 (2.15%) | 37.40 | 37.40 - 38.17 | 1.0983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.66 and 39.67
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (1.48%) | 38.61 | 38.22 - 39.23 | 0.5677 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.3546 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.8619 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.3114 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.1361 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.8269 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.2392 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.212 times | Fri 24 October 2025 | 37.85 (2.05%) | 37.32 | 37.20 - 38.06 | 1.1415 times | Fri 17 October 2025 | 37.09 (1.7%) | 36.88 | 36.66 - 37.94 | 1.3486 times | Fri 10 October 2025 | 36.47 (-4.08%) | 38.24 | 36.41 - 38.27 | 1.1533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.49 and 39.83
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.09 (2.33%) | 37.89 | 37.89 - 39.23 | 0.3652 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7859 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0949 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0018 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9241 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0948 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7114 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.838 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.8111 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3727 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.1511 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.31 | 38.33 |
| 12 day EMA | 38.26 | 38.11 | 38.08 |
| 20 day EMA | 38.05 | 37.94 | 37.91 |
| 35 day EMA | 37.89 | 37.82 | 37.79 |
| 50 day EMA | 37.77 | 37.72 | 37.7 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.41 | 38.37 |
| 12 day SMA | 38.26 | 38.11 | 37.95 |
| 20 day SMA | 37.82 | 37.77 | 37.76 |
| 35 day SMA | 37.73 | 37.69 | 37.67 |
| 50 day SMA | 37.66 | 37.64 | 37.64 |
| 100 day SMA | 37.54 | 37.51 | 37.49 |
| 150 day SMA | 36.71 | 36.67 | 36.64 |
| 200 day SMA | 35.77 | 35.76 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.