Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 42.46 and 44.32
| Daily Target 1 | 41.05 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.77 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (0.19%) | 42.43 | 41.97 - 43.83 | 0.5604 times | Tue 10 March 2026 | 42.86 (-0.99%) | 42.64 | 42.64 - 43.85 | 0.5079 times | Mon 09 March 2026 | 43.29 (3.02%) | 42.38 | 41.47 - 43.59 | 0.7004 times | Fri 06 March 2026 | 42.02 (-3.84%) | 43.56 | 41.75 - 43.98 | 0.9259 times | Thu 05 March 2026 | 43.70 (3.07%) | 44.14 | 42.61 - 44.73 | 1.512 times | Wed 04 March 2026 | 42.40 (-1.23%) | 42.86 | 42.22 - 43.61 | 0.9106 times | Tue 03 March 2026 | 42.93 (-1.69%) | 43.32 | 41.73 - 43.50 | 1.0266 times | Mon 02 March 2026 | 43.67 (-0.48%) | 44.48 | 42.48 - 44.69 | 1.3099 times | Fri 27 February 2026 | 43.88 (1.43%) | 44.00 | 43.15 - 44.20 | 0.9384 times | Thu 26 February 2026 | 43.26 (-4.33%) | 42.50 | 42.00 - 44.50 | 1.6078 times | Wed 25 February 2026 | 45.22 (0.07%) | 45.63 | 44.00 - 45.63 | 1.032 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.21 and 44.59
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (2.19%) | 42.38 | 41.47 - 43.85 | 0.3918 times | Fri 06 March 2026 | 42.02 (-4.24%) | 44.48 | 41.73 - 44.73 | 1.2592 times | Fri 27 February 2026 | 43.88 (-0.75%) | 44.17 | 42.00 - 45.90 | 1.2382 times | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.0487 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.218 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.3514 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 0.8923 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 0.9461 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.8066 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.8478 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.0414 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.58 and 43.84
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.94 (-2.14%) | 44.48 | 41.47 - 44.73 | 0.396 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.379 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9359 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0133 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7383 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8803 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0149 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0423 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0105 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5893 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9388 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.36 |
| 35 day DMA | 41.59 |
| 50 day DMA | 39.59 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.98 | 43.04 |
| 12 day EMA | 43.06 | 43.08 | 43.12 |
| 20 day EMA | 42.64 | 42.61 | 42.58 |
| 35 day EMA | 41.15 | 41.04 | 40.93 |
| 50 day EMA | 39.39 | 39.24 | 39.09 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.85 | 42.87 |
| 12 day SMA | 43.45 | 43.55 | 43.66 |
| 20 day SMA | 43.36 | 43.36 | 43.23 |
| 35 day SMA | 41.59 | 41.45 | 41.23 |
| 50 day SMA | 39.59 | 39.4 | 39.21 |
| 100 day SMA | 35.35 | 35.21 | 35.09 |
| 150 day SMA | 33.92 | 33.82 | 33.73 |
| 200 day SMA | 32.29 | 32.2 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.