Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 43.12 and 44.37
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.38 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.85 (-2.69%) | 44.52 | 43.64 - 44.89 | 1.1113 times | Thu 01 October 2026 | 45.06 (0.87%) | 44.70 | 43.72 - 45.63 | 1.2765 times | Wed 30 September 2026 | 44.67 (0.22%) | 44.80 | 44.20 - 45.57 | 1.2502 times | Tue 29 September 2026 | 44.57 (-2.22%) | 44.85 | 44.29 - 45.30 | 1.0857 times | Mon 28 September 2026 | 45.58 (0.02%) | 46.11 | 45.41 - 46.60 | 1.1372 times | Fri 25 September 2026 | 45.57 (-1.96%) | 46.02 | 45.11 - 46.67 | 1.07 times | Thu 24 September 2026 | 46.48 (0.11%) | 46.83 | 46.08 - 47.34 | 0.9488 times | Wed 23 September 2026 | 46.43 (-0.9%) | 47.08 | 46.07 - 47.99 | 0.5533 times | Tue 22 September 2026 | 46.85 (0.58%) | 47.21 | 45.82 - 47.45 | 0.9006 times | Mon 21 September 2026 | 46.58 (-1.92%) | 47.46 | 46.22 - 47.66 | 0.6663 times | Fri 18 September 2026 | 47.49 (-1.29%) | 48.25 | 47.09 - 48.26 | 1.5419 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.27 and 45.23
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.85 (-3.77%) | 46.11 | 43.64 - 46.60 | 1.0287 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.7264 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.3016 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.7992 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6858 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 0.9308 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.8533 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.3095 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.0629 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.3018 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.1916 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 42.75 and 44.74
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.373333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.85 (-1.84%) | 44.70 | 43.64 - 45.63 | 0.0877 times | Wed 30 September 2026 | 44.67 (-8.31%) | 49.39 | 44.20 - 51.08 | 0.8349 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8973 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.1143 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.4468 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.9031 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.9319 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0504 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.6284 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.1052 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1966 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.59 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.22 | 45.3 |
| 12 day EMA | 45.7 | 46.04 | 46.22 |
| 20 day EMA | 46.22 | 46.47 | 46.62 |
| 35 day EMA | 46.15 | 46.29 | 46.36 |
| 50 day EMA | 45.95 | 46.04 | 46.08 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 45.09 | 45.37 |
| 12 day SMA | 45.94 | 46.27 | 46.66 |
| 20 day SMA | 46.87 | 47.18 | 47.45 |
| 35 day SMA | 47.29 | 47.38 | 47.42 |
| 50 day SMA | 46.27 | 46.29 | 46.3 |
| 100 day SMA | 45.24 | 45.3 | 45.35 |
| 150 day SMA | 45.59 | 45.59 | 45.58 |
| 200 day SMA | 43.72 | 43.66 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.