Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 32.29 and 34.07
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.42 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (4.82%) | 31.55 | 31.55 - 33.33 | 1.8507 times | Mon 08 December 2025 | 31.51 (-1.53%) | 32.10 | 31.41 - 32.96 | 0.8635 times | Fri 05 December 2025 | 32.00 (-1.69%) | 32.56 | 31.90 - 33.61 | 0.7141 times | Thu 04 December 2025 | 32.55 (-0.67%) | 32.61 | 31.87 - 32.84 | 1.091 times | Wed 03 December 2025 | 32.77 (5.03%) | 31.48 | 31.14 - 32.95 | 1.2687 times | Tue 02 December 2025 | 31.20 (0.91%) | 30.78 | 29.74 - 31.26 | 0.9675 times | Mon 01 December 2025 | 30.92 (1.31%) | 30.03 | 29.98 - 30.96 | 1.2412 times | Fri 28 November 2025 | 30.52 (0.66%) | 30.68 | 30.03 - 30.92 | 0.3389 times | Wed 26 November 2025 | 30.32 (1.71%) | 29.78 | 29.53 - 30.54 | 0.6784 times | Tue 25 November 2025 | 29.81 (-1%) | 30.07 | 28.91 - 30.14 | 0.986 times | Mon 24 November 2025 | 30.11 (-0.17%) | 30.03 | 29.45 - 30.53 | 1.2346 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 32.22 and 34.14
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (3.22%) | 32.10 | 31.41 - 33.33 | 0.6542 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2732 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7804 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.2195 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1855 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.115 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2536 times | Fri 31 October 2025 | 31.56 (-1%) | 32.16 | 30.08 - 32.18 | 1.141 times | Fri 24 October 2025 | 31.88 (7.88%) | 29.50 | 29.38 - 32.65 | 1.2756 times | Fri 17 October 2025 | 29.55 (-7.31%) | 29.71 | 28.73 - 30.90 | 1.102 times | Tue 07 October 2025 | 31.88 (1.01%) | 31.80 | 31.39 - 32.50 | 0.5987 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 31.39 and 35.26
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.03 (8.22%) | 30.03 | 29.74 - 33.61 | 0.3222 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7189 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8572 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9883 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.015 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.984 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5476 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9142 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4269 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2257 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.2338 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.74 |
| 150 day DMA | 29.13 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 31.75 | 31.87 |
| 12 day EMA | 31.57 | 31.3 | 31.26 |
| 20 day EMA | 31.24 | 31.05 | 31 |
| 35 day EMA | 31.08 | 30.96 | 30.93 |
| 50 day EMA | 31.03 | 30.95 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.01 | 31.89 |
| 12 day SMA | 31.24 | 31 | 30.96 |
| 20 day SMA | 30.95 | 30.72 | 30.57 |
| 35 day SMA | 30.81 | 30.73 | 30.68 |
| 50 day SMA | 30.78 | 30.77 | 30.77 |
| 100 day SMA | 30.74 | 30.69 | 30.67 |
| 150 day SMA | 29.13 | 29.05 | 28.98 |
| 200 day SMA | 27.67 | 27.66 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.