Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 36.49 and 39.45
| Daily Target 1 | 35.8 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 41.72 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.54 (-4.15%) | 40.19 | 37.39 - 40.35 | 1.7636 times | Wed 17 June 2026 | 40.21 (-0.02%) | 40.36 | 39.86 - 40.99 | 0.7556 times | Tue 16 June 2026 | 40.22 (-5.12%) | 41.93 | 40.05 - 42.44 | 0.805 times | Mon 15 June 2026 | 42.39 (-4.2%) | 42.84 | 42.01 - 43.16 | 1.274 times | Fri 12 June 2026 | 44.25 (-0.32%) | 44.17 | 43.57 - 45.02 | 0.747 times | Thu 11 June 2026 | 44.39 (-0.94%) | 45.25 | 43.87 - 45.47 | 0.8092 times | Wed 10 June 2026 | 44.81 (1.73%) | 44.66 | 44.29 - 45.76 | 0.9055 times | Tue 09 June 2026 | 44.05 (-3.12%) | 45.48 | 43.41 - 45.74 | 1.0207 times | Mon 08 June 2026 | 45.47 (2.46%) | 45.05 | 45.05 - 46.15 | 1.0516 times | Fri 05 June 2026 | 44.38 (-2.82%) | 45.84 | 44.07 - 46.38 | 0.8679 times | Thu 04 June 2026 | 45.67 (-0.35%) | 45.25 | 45.25 - 46.60 | 0.8661 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 35.08 and 40.85
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 1.2343 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 1.217 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 1.1481 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.6868 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 1.2495 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.4503 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.5975 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.4678 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 1.1746 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.7741 times | Fri 17 April 2026 | 46.17 (-2.84%) | 47.97 | 44.59 - 48.97 | 1.2116 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 32.29 and 43.64
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.54 (-18.3%) | 47.47 | 37.39 - 48.74 | 0.6672 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8492 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8763 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9877 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5312 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0392 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.1251 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.8197 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9774 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.1269 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.1574 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 43.35 |
| 20 day DMA | 45.53 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.66 |
| 100 day DMA | 45.43 |
| 150 day DMA | 41.31 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.85 | 42.67 |
| 12 day EMA | 43.05 | 43.87 | 44.54 |
| 20 day EMA | 44.65 | 45.29 | 45.83 |
| 35 day EMA | 45.87 | 46.3 | 46.66 |
| 50 day EMA | 46.97 | 47.31 | 47.6 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 42.29 | 43.21 |
| 12 day SMA | 43.35 | 44.09 | 44.73 |
| 20 day SMA | 45.53 | 46.29 | 46.99 |
| 35 day SMA | 47.65 | 47.96 | 48.24 |
| 50 day SMA | 47.66 | 47.84 | 48 |
| 100 day SMA | 45.43 | 45.43 | 45.42 |
| 150 day SMA | 41.31 | 41.26 | 41.19 |
| 200 day SMA | 38.82 | 38.79 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.