Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 13.32 and 13.66
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.93 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.52 (-1.31%) | 13.65 | 13.45 - 13.79 | 1.0924 times | Tue 30 April 2024 | 13.70 (-3.45%) | 14.15 | 13.69 - 14.15 | 1.4143 times | Mon 29 April 2024 | 14.19 (-2.47%) | 14.48 | 14.13 - 14.54 | 1.4129 times | Fri 26 April 2024 | 14.55 (-0.48%) | 14.54 | 14.47 - 14.62 | 0.7461 times | Thu 25 April 2024 | 14.62 (-0.27%) | 14.59 | 14.44 - 14.67 | 0.8149 times | Wed 24 April 2024 | 14.66 (-0.61%) | 14.61 | 14.54 - 14.69 | 1.0052 times | Tue 23 April 2024 | 14.75 (0.48%) | 14.67 | 14.58 - 14.85 | 0.7545 times | Mon 22 April 2024 | 14.68 (1.03%) | 14.32 | 14.25 - 14.78 | 0.8048 times | Fri 19 April 2024 | 14.53 (1.47%) | 14.25 | 14.25 - 14.57 | 1.0421 times | Thu 18 April 2024 | 14.32 (0.21%) | 14.30 | 14.22 - 14.46 | 0.9128 times | Wed 17 April 2024 | 14.29 (-1.45%) | 14.50 | 14.24 - 14.66 | 0.9174 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 12.94 and 14.03
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.52 (-7.08%) | 14.48 | 13.45 - 14.54 | 0.5405 times | Fri 26 April 2024 | 14.55 (0.14%) | 14.32 | 14.25 - 14.85 | 0.5689 times | Fri 19 April 2024 | 14.53 (-2.42%) | 14.90 | 14.22 - 14.96 | 0.6657 times | Fri 12 April 2024 | 14.89 (-1.26%) | 15.08 | 14.77 - 15.31 | 0.7308 times | Fri 05 April 2024 | 15.08 (3.5%) | 14.67 | 14.45 - 15.21 | 0.9157 times | Thu 28 March 2024 | 14.57 (3.26%) | 14.13 | 14.13 - 14.63 | 0.7089 times | Fri 22 March 2024 | 14.11 (1.58%) | 13.80 | 13.76 - 14.30 | 1.0959 times | Fri 15 March 2024 | 13.89 (0.22%) | 13.80 | 13.10 - 13.92 | 1.7887 times | Fri 08 March 2024 | 13.86 (6.53%) | 13.08 | 12.77 - 13.96 | 1.7814 times | Fri 01 March 2024 | 13.01 (1.8%) | 12.72 | 12.61 - 13.29 | 1.2036 times | Fri 23 February 2024 | 12.78 (-0.16%) | 12.74 | 12.53 - 13.24 | 1.0214 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.32 and 13.66
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.52 (-1.31%) | 13.65 | 13.45 - 13.79 | 0.0327 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.7109 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.2182 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.6111 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.5404 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 1.1259 times | Thu 30 November 2023 | 13.81 (-12.87%) | 15.85 | 13.78 - 16.24 | 1.0684 times | Tue 31 October 2023 | 15.85 (1.21%) | 15.56 | 14.44 - 16.60 | 0.7993 times | Fri 29 September 2023 | 15.66 (-2.06%) | 16.17 | 15.09 - 16.92 | 1.008 times | Thu 31 August 2023 | 15.99 (-6.38%) | 16.87 | 15.27 - 17.16 | 0.885 times | Mon 31 July 2023 | 17.08 (12%) | 15.33 | 14.67 - 17.19 | 0.9482 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.21 | 14.46 |
| 12 day EMA | 14.29 | 14.43 | 14.56 |
| 20 day EMA | 14.36 | 14.45 | 14.53 |
| 35 day EMA | 14.18 | 14.22 | 14.25 |
| 50 day EMA | 13.93 | 13.95 | 13.96 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.34 | 14.55 |
| 12 day SMA | 14.36 | 14.46 | 14.56 |
| 20 day SMA | 14.6 | 14.68 | 14.73 |
| 35 day SMA | 14.46 | 14.46 | 14.45 |
| 50 day SMA | 14.06 | 14.04 | 14.02 |
| 100 day SMA | 13.81 | 13.82 | 13.82 |
| 150 day SMA | 14.22 | 14.24 | 14.25 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.