Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 15.15 and 15.63
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.286666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.77 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (0.86%) | 15.08 | 15.08 - 15.56 | 0.9473 times | Thu 04 December 2025 | 15.09 (-0.2%) | 15.04 | 14.99 - 15.24 | 1.0003 times | Wed 03 December 2025 | 15.12 (5.44%) | 14.48 | 14.44 - 15.12 | 1.3168 times | Tue 02 December 2025 | 14.34 (-1.24%) | 14.41 | 14.14 - 14.53 | 0.7495 times | Mon 01 December 2025 | 14.52 (2.69%) | 14.18 | 14.11 - 14.75 | 1.3774 times | Fri 28 November 2025 | 14.14 (0.5%) | 14.07 | 14.04 - 14.29 | 0.4467 times | Wed 26 November 2025 | 14.07 (1.44%) | 13.90 | 13.87 - 14.14 | 0.8154 times | Tue 25 November 2025 | 13.87 (-2.46%) | 14.04 | 13.70 - 14.10 | 0.9433 times | Mon 24 November 2025 | 14.22 (-0.07%) | 14.23 | 13.90 - 14.32 | 1.0477 times | Fri 21 November 2025 | 14.23 (0.85%) | 14.06 | 13.89 - 14.24 | 1.3555 times | Thu 20 November 2025 | 14.11 (-1.47%) | 14.37 | 14.08 - 14.55 | 0.97 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.67 and 16.12
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.4464 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8727 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.5843 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.6062 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.2463 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1733 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.7281 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.8382 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.8889 times | Tue 07 October 2025 | 12.09 (1.68%) | 11.89 | 11.87 - 13.00 | 0.6156 times | Fri 03 October 2025 | 11.89 (1.71%) | 11.54 | 11.14 - 12.02 | 1.2751 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.67 and 16.12
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 0.3124 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.1467 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8837 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.956 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0588 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.958 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2537 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0806 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.1282 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2219 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6981 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.73 | 14.55 |
| 12 day EMA | 14.48 | 14.35 | 14.21 |
| 20 day EMA | 14.07 | 13.95 | 13.83 |
| 35 day EMA | 13.46 | 13.36 | 13.26 |
| 50 day EMA | 12.8 | 12.7 | 12.6 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.64 | 14.44 |
| 12 day SMA | 14.44 | 14.37 | 14.3 |
| 20 day SMA | 14.14 | 14.02 | 13.88 |
| 35 day SMA | 13.12 | 13.01 | 12.91 |
| 50 day SMA | 12.67 | 12.59 | 12.51 |
| 100 day SMA | 11.86 | 11.82 | 11.77 |
| 150 day SMA | 11.4 | 11.36 | 11.32 |
| 200 day SMA | 11.23 | 11.21 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.