SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.57 and 14.76

Daily Target 114.42
Daily Target 214.52
Daily Target 314.606666666667
Daily Target 414.71
Daily Target 514.8

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 11 September 2026 14.63 (-0.27%) 14.50 14.50 - 14.69 0.7372 times
Thu 10 September 2026 14.67 (-0.2%) 15.10 14.41 - 15.10 1.5454 times
Wed 09 September 2026 14.70 (0.68%) 14.79 14.59 - 14.83 1.0897 times
Tue 08 September 2026 14.60 (1.88%) 14.49 14.40 - 14.65 0.8889 times
Fri 04 September 2026 14.33 (0.14%) 14.21 14.12 - 14.36 0.7408 times
Thu 03 September 2026 14.31 (-1.11%) 14.53 14.24 - 14.53 0.9409 times
Wed 02 September 2026 14.47 (0.7%) 14.24 14.24 - 14.56 1.1277 times
Tue 01 September 2026 14.37 (1.77%) 14.27 14.12 - 14.39 0.9789 times
Mon 31 August 2026 14.12 (1.15%) 14.22 13.99 - 14.36 1.1528 times
Fri 28 August 2026 13.96 (-1.13%) 13.97 13.85 - 14.16 0.7978 times
Thu 27 August 2026 14.12 (1.51%) 13.86 13.78 - 14.14 0.7566 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.52 and 15.22

Weekly Target 114.01
Weekly Target 214.32
Weekly Target 314.71
Weekly Target 415.02
Weekly Target 515.41

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.886 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 1.0274 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.8757 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.5667 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.1551 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.385 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.9451 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1602 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.9678 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.031 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.6677 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.38 and 15.36

Monthly Target 113.64
Monthly Target 214.13
Monthly Target 314.616666666667
Monthly Target 415.11
Monthly Target 515.6

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 11 September 2026 14.63 (3.61%) 14.27 14.12 - 15.10 0.3408 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0632 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8778 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0786 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1813 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1146 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4307 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9325 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8992 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0814 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0707 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.35
20 day DMA 14.28
35 day DMA 14.04
50 day DMA 13.93
100 day DMA 14.35
150 day DMA 15.05
200 day DMA 15

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5614.5
12 day EMA14.4214.3814.33
20 day EMA14.314.2614.22
35 day EMA14.1214.0914.06
50 day EMA13.9613.9313.9

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5214.48
12 day SMA14.3514.2914.23
20 day SMA14.2814.2514.23
35 day SMA14.0414.0214.01
50 day SMA13.9313.913.88
100 day SMA14.3514.3614.36
150 day SMA15.0515.0715.08
200 day SMA1514.9914.99
Back to top | Use Dark Theme