SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.94 and 14.55

Daily Target 113.79
Daily Target 214.08
Daily Target 314.396666666667
Daily Target 414.69
Daily Target 515.01

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (-1.03%) 14.71 14.10 - 14.71 2.3028 times
Thu 29 October 2026 14.53 (-1.22%) 14.69 14.42 - 14.72 0.7592 times
Wed 28 October 2026 14.71 (1.03%) 14.58 14.51 - 14.74 0.7214 times
Tue 27 October 2026 14.56 (-1.42%) 14.67 14.44 - 14.83 0.9749 times
Mon 26 October 2026 14.77 (0.07%) 14.67 14.65 - 14.85 0.7094 times
Fri 23 October 2026 14.76 (3.65%) 14.26 14.24 - 14.80 0.9099 times
Thu 22 October 2026 14.24 (-0.14%) 14.36 13.89 - 14.43 0.9028 times
Wed 21 October 2026 14.26 (-0.14%) 14.22 14.06 - 14.35 0.8213 times
Tue 20 October 2026 14.28 (-0.49%) 14.49 14.05 - 14.49 0.9299 times
Mon 19 October 2026 14.35 (0.56%) 14.19 14.19 - 14.39 0.9684 times
Fri 16 October 2026 14.27 (2.59%) 14.05 13.92 - 14.39 1.0108 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.87 and 14.62

Weekly Target 113.69
Weekly Target 214.04
Weekly Target 314.443333333333
Weekly Target 414.79
Weekly Target 515.19

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (-2.57%) 14.67 14.10 - 14.85 1.0465 times
Fri 23 October 2026 14.76 (3.43%) 14.19 13.89 - 14.80 0.8675 times
Fri 16 October 2026 14.27 (3.11%) 13.99 13.85 - 14.41 0.9091 times
Fri 09 October 2026 13.84 (1.62%) 13.59 13.38 - 14.21 1.1522 times
Fri 02 October 2026 13.62 (-1.8%) 14.04 13.32 - 14.04 0.9599 times
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 1.0745 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.6751 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.7355 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.8528 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.7269 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.3005 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.85 and 15.38

Monthly Target 112.65
Monthly Target 213.52
Monthly Target 314.183333333333
Monthly Target 415.05
Monthly Target 515.71

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.38 (6.6%) 13.41 13.32 - 14.85 0.9762 times
Wed 30 September 2026 13.49 (-4.46%) 14.27 13.34 - 15.25 1.0839 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 0.9841 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8125 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 0.9984 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.0934 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0317 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3243 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8631 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8324 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.001 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.42
20 day DMA 14.23
35 day DMA 14.13
50 day DMA 14.18
100 day DMA 14
150 day DMA 14.38
200 day DMA 14.95

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5814.6
12 day EMA14.4214.4314.41
20 day EMA14.3114.314.28
35 day EMA14.2914.2814.26
50 day EMA14.2314.2214.21

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6714.61
12 day SMA14.4214.3914.38
20 day SMA14.2314.1914.14
35 day SMA14.1314.1414.14
50 day SMA14.1814.1814.17
100 day SMA1414.0114.01
150 day SMA14.3814.3914.41
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme