SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 16.74 and 17.18

Daily Target 116.65
Daily Target 216.83
Daily Target 317.086666666667
Daily Target 417.27
Daily Target 517.53

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 1.0954 times
Fri 27 March 2026 17.14 (1.54%) 17.01 16.95 - 17.26 1.0908 times
Thu 26 March 2026 16.88 (0.12%) 17.00 16.88 - 17.34 1.2823 times
Wed 25 March 2026 16.86 (0.42%) 16.59 16.28 - 16.86 0.7996 times
Tue 24 March 2026 16.79 (3.2%) 16.38 16.35 - 16.97 0.981 times
Mon 23 March 2026 16.27 (-3.1%) 16.22 15.93 - 16.62 1.6409 times
Fri 20 March 2026 16.79 (-1.12%) 16.85 16.49 - 17.11 0.7605 times
Thu 19 March 2026 16.98 (0.65%) 16.65 16.60 - 17.15 0.7148 times
Tue 17 March 2026 16.87 (2.37%) 16.48 16.44 - 17.15 0.9616 times
Mon 16 March 2026 16.48 (-2.54%) 16.83 16.44 - 16.84 0.6731 times
Fri 13 March 2026 16.91 (0.96%) 16.64 16.42 - 16.92 0.7775 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.74 and 17.18

Weekly Target 116.65
Weekly Target 216.83
Weekly Target 317.086666666667
Weekly Target 417.27
Weekly Target 517.53

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 0.3081 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.63 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8749 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.5182 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.57 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.9081 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.8455 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1296 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.9574 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.2581 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 0.9894 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.22 and 17.74

Monthly Target 114.61
Monthly Target 215.82
Monthly Target 317.133333333333
Monthly Target 418.34
Monthly Target 519.65

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 30 March 2026 17.02 (-2.91%) 18.40 15.93 - 18.45 1.3296 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9235 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8906 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.071 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0603 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8171 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8839 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 0.979 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.8858 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.1592 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 0.9992 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.81
20 day DMA 17.03
35 day DMA 17.04
50 day DMA 16.62
100 day DMA 15.38
150 day DMA 14.13
200 day DMA 13.3

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9116.79
12 day EMA16.9116.8916.84
20 day EMA16.8916.8816.85
35 day EMA16.6716.6516.62
50 day EMA16.4616.4416.41

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.7916.72
12 day SMA16.8116.7716.74
20 day SMA17.0317.0617.05
35 day SMA17.0417.0417.01
50 day SMA16.6216.5716.52
100 day SMA15.3815.3315.28
150 day SMA14.1314.0914.04
200 day SMA13.313.2713.24
Back to top | Use Dark Theme