Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 15 and 15.39
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.67 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.30 (-0.07%) | 15.37 | 15.08 - 15.47 | 0.8733 times | Thu 21 May 2026 | 15.31 (-1.35%) | 15.74 | 15.23 - 15.76 | 1.0255 times | Wed 20 May 2026 | 15.52 (-2.21%) | 15.48 | 15.38 - 16.09 | 1.1597 times | Tue 19 May 2026 | 15.87 (3.73%) | 15.28 | 15.17 - 16.00 | 1.6294 times | Mon 18 May 2026 | 15.30 (0.2%) | 15.25 | 15.17 - 15.55 | 0.9065 times | Fri 15 May 2026 | 15.27 (1.33%) | 15.20 | 15.11 - 15.36 | 1.3907 times | Thu 14 May 2026 | 15.07 (1.28%) | 14.85 | 14.85 - 15.20 | 0.651 times | Wed 13 May 2026 | 14.88 (-0.93%) | 14.97 | 14.69 - 15.00 | 0.6681 times | Tue 12 May 2026 | 15.02 (-0.79%) | 15.25 | 14.90 - 15.25 | 0.6925 times | Mon 11 May 2026 | 15.14 (4.99%) | 14.67 | 14.65 - 15.16 | 1.0033 times | Fri 08 May 2026 | 14.42 (-3.8%) | 14.79 | 14.37 - 14.90 | 1.0168 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 15.19 and 16.2
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.1954 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 0.9414 times | Fri 08 May 2026 | 14.42 (-0.41%) | 15.21 | 14.37 - 15.63 | 0.6096 times | Wed 06 May 2026 | 14.48 (-5.61%) | 15.39 | 14.46 - 15.90 | 0.6705 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 0.9167 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.7965 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.0377 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.1501 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.2499 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.4322 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.7687 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.98 and 15.7
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.30 (-1.61%) | 15.39 | 14.37 - 16.09 | 0.9287 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.0948 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4053 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9159 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8833 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0622 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0517 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8104 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8767 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.971 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.8785 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.39 | 15.43 |
| 12 day EMA | 15.28 | 15.28 | 15.27 |
| 20 day EMA | 15.26 | 15.26 | 15.25 |
| 35 day EMA | 15.45 | 15.46 | 15.47 |
| 50 day EMA | 15.67 | 15.68 | 15.69 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.45 | 15.41 |
| 12 day SMA | 15.17 | 15.11 | 15.04 |
| 20 day SMA | 15.22 | 15.22 | 15.21 |
| 35 day SMA | 15.16 | 15.17 | 15.17 |
| 50 day SMA | 15.56 | 15.59 | 15.62 |
| 100 day SMA | 15.8 | 15.79 | 15.78 |
| 150 day SMA | 15.06 | 15.04 | 15.01 |
| 200 day SMA | 14.16 | 14.13 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.