ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.65 and 0.68

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.65 (0%) 0.64 0.64 - 0.67 1.2829 times
Tue 09 December 2025 0.65 (0%) 0.66 0.63 - 0.66 1.2863 times
Mon 08 December 2025 0.65 (-1.52%) 0.65 0.65 - 0.67 1.3665 times
Fri 05 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.5895 times
Thu 04 December 2025 0.67 (1.52%) 0.65 0.65 - 0.67 0.6603 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.69 0.765 times
Tue 02 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.747 times
Mon 01 December 2025 0.67 (-2.9%) 0.68 0.67 - 0.70 0.7474 times
Fri 28 November 2025 0.69 (1.47%) 0.68 0.67 - 0.72 0.9928 times
Wed 26 November 2025 0.68 (1.49%) 0.68 0.66 - 0.70 1.5622 times
Tue 25 November 2025 0.67 (-2.9%) 0.68 0.66 - 0.70 1.3846 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.63 and 0.67

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.3974 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.3544 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.741 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 2.6034 times
Fri 14 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.64 1.0573 times
Fri 07 November 2025 0.60 (-9.09%) 0.65 0.58 - 0.65 0.7553 times
Fri 31 October 2025 0.66 (0%) 0.69 0.65 - 0.69 0.1882 times
Fri 31 October 2025 0.66 (-14.29%) 0.77 0.65 - 0.79 1.1281 times
Fri 24 October 2025 0.77 (2.67%) 0.78 0.75 - 0.87 0.7374 times
Fri 17 October 2025 0.75 (-2.6%) 0.79 0.75 - 0.91 2.0376 times
Fri 10 October 2025 0.77 (-2.53%) 0.84 0.73 - 0.84 0.9461 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.61 and 0.68

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.66
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Wed 10 December 2025 0.65 (-5.8%) 0.68 0.63 - 0.70 0.3091 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 2.1204 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 2.3148 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.888 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.6213 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.7508 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3905 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.7341 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3932 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.4778 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.5554 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.84

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.710.710.71
50 day EMA0.730.730.73

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.640.640.64
35 day SMA0.660.660.67
50 day SMA0.70.70.71
100 day SMA0.790.790.79
150 day SMA0.80.80.8
200 day SMA0.840.840.84
Back to top | Use Dark Theme