ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.76 and 0.79

Daily Target 10.74
Daily Target 20.75
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (1.32%) 0.76 0.75 - 0.78 0.882 times
Wed 13 May 2026 0.76 (-2.56%) 0.76 0.73 - 0.77 1.1119 times
Tue 12 May 2026 0.78 (-4.88%) 0.76 0.73 - 0.79 1.5714 times
Mon 11 May 2026 0.82 (-10.87%) 0.91 0.80 - 0.91 1.2562 times
Fri 08 May 2026 0.92 (-4.17%) 0.96 0.91 - 0.96 0.3506 times
Thu 07 May 2026 0.96 (-2.04%) 0.95 0.95 - 0.98 0.389 times
Wed 06 May 2026 0.98 (0%) 0.94 0.94 - 1.00 1.1378 times
Wed 06 May 2026 0.98 (4.26%) 0.94 0.94 - 1.00 1.1378 times
Tue 05 May 2026 0.94 (-4.08%) 0.98 0.93 - 1.00 1.0729 times
Mon 04 May 2026 0.98 (-1.01%) 1.00 0.96 - 1.03 1.0905 times
Fri 01 May 2026 0.99 (6.45%) 0.95 0.94 - 1.02 1.3632 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.66 and 0.84

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.80333333333333
Weekly Target 40.88
Weekly Target 50.98

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (-16.3%) 0.91 0.73 - 0.91 0.6105 times
Fri 08 May 2026 0.92 (-6.12%) 0.94 0.91 - 1.00 0.2377 times
Wed 06 May 2026 0.98 (-1.01%) 1.00 0.93 - 1.03 0.418 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4681 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.8278 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.9561 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.8537 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 5.0497 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2532 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3252 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.512 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.6 and 0.9

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.84333333333333
Monthly Target 40.96
Monthly Target 51.14

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (-17.2%) 0.95 0.73 - 1.03 0.4086 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9249 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.8696 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7725 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0095 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.8996 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2566 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3717 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1188 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3682 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4449 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.9
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.93
100 day DMA 0.82
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.87
12 day EMA0.880.90.93
20 day EMA0.910.920.94
35 day EMA0.90.910.92
50 day EMA0.890.90.91

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.850.89
12 day SMA0.90.910.93
20 day SMA0.950.970.98
35 day SMA0.960.960.96
50 day SMA0.930.930.93
100 day SMA0.820.820.82
150 day SMA0.770.770.77
200 day SMA0.80.80.8
Back to top | Use Dark Theme