login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.73 and 0.81

Daily Target 1	0.67
Daily Target 2	0.71
Daily Target 3	0.74666666666667
Daily Target 4	0.79
Daily Target 5	0.83

Daily price and volume Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76 (10.14%)	0.71	0.70 - 0.78	0.5751 times
Thu 05 February 2026	0.69 (-4.17%)	0.71	0.69 - 0.77	0.8815 times
Wed 04 February 2026	0.72 (-5.26%)	0.76	0.72 - 0.78	1.1965 times
Tue 03 February 2026	0.76 (2.7%)	0.74	0.72 - 0.79	1.1801 times
Mon 02 February 2026	0.74 (4.23%)	0.70	0.69 - 0.77	1.1194 times
Fri 30 January 2026	0.71 (-4.05%)	0.71	0.70 - 0.74	0.6959 times
Thu 29 January 2026	0.74 (-3.9%)	0.78	0.73 - 0.78	0.8904 times
Wed 28 January 2026	0.77 (-3.75%)	0.80	0.77 - 0.81	0.5265 times
Tue 27 January 2026	0.80 (1.27%)	0.80	0.77 - 0.82	1.0226 times
Mon 26 January 2026	0.79 (-4.82%)	0.82	0.79 - 0.87	1.912 times
Fri 23 January 2026	0.83 (9.21%)	0.75	0.73 - 0.84	2.4926 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.73 and 0.83

Weekly Target 1	0.65
Weekly Target 2	0.7
Weekly Target 3	0.74666666666667
Weekly Target 4	0.8
Weekly Target 5	0.85

Weekly price and volumes for Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76 (7.04%)	0.70	0.69 - 0.79	0.9217 times
Fri 30 January 2026	0.71 (-14.46%)	0.82	0.70 - 0.87	0.9393 times
Fri 23 January 2026	0.83 (27.69%)	0.65	0.64 - 0.84	2.5948 times
Fri 16 January 2026	0.65 (-2.99%)	0.67	0.63 - 0.68	0.5205 times
Fri 09 January 2026	0.67 (4.69%)	0.65	0.63 - 0.68	0.677 times
Fri 02 January 2026	0.64 (8.47%)	0.59	0.59 - 0.64	0.6797 times
Fri 26 December 2025	0.59 (-4.84%)	0.62	0.58 - 0.63	1.7064 times
Fri 19 December 2025	0.62 (-4.62%)	0.63	0.62 - 0.65	0.8362 times
Fri 12 December 2025	0.65 (-1.52%)	0.65	0.63 - 0.67	0.7138 times
Fri 05 December 2025	0.66 (-4.35%)	0.68	0.65 - 0.70	0.4106 times
Fri 28 November 2025	0.69 (1.47%)	0.67	0.66 - 0.72	0.8585 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.73 and 0.83

Monthly Target 1	0.65
Monthly Target 2	0.7
Monthly Target 3	0.74666666666667
Monthly Target 4	0.8
Monthly Target 5	0.85

Monthly price and volumes Scynexis Inc

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76 (7.04%)	0.70	0.69 - 0.79	0.2644 times
Fri 30 January 2026	0.71 (12.7%)	0.63	0.62 - 0.87	1.3773 times
Wed 31 December 2025	0.63 (-8.7%)	0.68	0.58 - 0.70	1.2274 times
Fri 28 November 2025	0.69 (4.55%)	0.65	0.57 - 0.73	1.7144 times
Fri 31 October 2025	0.66 (-14.29%)	0.79	0.65 - 0.91	1.8715 times
Tue 30 September 2025	0.77 (-7.23%)	0.82	0.75 - 1.31	1.5265 times
Fri 29 August 2025	0.83 (20.29%)	0.68	0.68 - 0.92	0.5023 times
Thu 31 July 2025	0.69 (2.99%)	0.68	0.67 - 0.83	0.607 times
Mon 30 June 2025	0.67 (-23.86%)	0.86	0.66 - 0.95	0.3157 times
Fri 30 May 2025	0.88 (-11.11%)	1.00	0.72 - 1.06	0.5935 times
Wed 30 April 2025	0.99 (4.21%)	0.96	0.73 - 1.10	0.3179 times

monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.76
20 day DMA	0.72
35 day DMA	0.68
50 day DMA	0.67
100 day DMA	0.73
150 day DMA	0.76
200 day DMA	0.78

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.72	0.74
12 day EMA	0.73	0.72	0.73
20 day EMA	0.71	0.71	0.71
35 day EMA	0.69	0.69	0.69
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Scynexis Inc SCYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.72	0.73
12 day SMA	0.76	0.75	0.74
20 day SMA	0.72	0.71	0.71
35 day SMA	0.68	0.67	0.67
50 day SMA	0.67	0.67	0.67
100 day SMA	0.73	0.73	0.73
150 day SMA	0.76	0.76	0.76
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme