Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.29 and 4.88
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.03 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (4.73%) | 4.26 | 4.15 - 4.74 | 2.2139 times | Wed 01 July 2026 | 4.23 (3.93%) | 4.09 | 4.07 - 4.46 | 1.1518 times | Tue 30 June 2026 | 4.07 (5.17%) | 4.00 | 3.88 - 4.22 | 1.0355 times | Mon 29 June 2026 | 3.87 (0.52%) | 3.87 | 3.83 - 3.96 | 0.3201 times | Fri 26 June 2026 | 3.85 (1.05%) | 3.76 | 3.70 - 3.97 | 0.4887 times | Thu 25 June 2026 | 3.81 (-1.55%) | 3.88 | 3.75 - 3.93 | 0.4717 times | Wed 24 June 2026 | 3.87 (1.31%) | 3.79 | 3.79 - 3.90 | 0.2852 times | Tue 23 June 2026 | 3.82 (0.53%) | 3.68 | 3.68 - 3.98 | 0.7659 times | Mon 22 June 2026 | 3.80 (-6.17%) | 4.02 | 3.75 - 4.02 | 1.1798 times | Thu 18 June 2026 | 4.05 (6.58%) | 3.84 | 3.82 - 4.06 | 2.0873 times | Wed 17 June 2026 | 3.80 (-7.09%) | 4.11 | 3.80 - 4.15 | 1.0741 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.13 and 5.04
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.4578 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.3095 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.4542 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.233 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.3905 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.4477 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.9923 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 2.0094 times | Fri 08 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 1.00 | 0.6184 times | Wed 06 May 2026 | 0.98 (-1.01%) | 1.00 | 0.93 - 1.03 | 1.0873 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 1.2176 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.25 and 4.92
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (8.85%) | 4.09 | 4.07 - 4.74 | 0.0385 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1793 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.0159 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0004 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.0223 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.8355 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.092 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9731 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.3592 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.4837 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.2102 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.41 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.03 | 3.93 |
| 12 day EMA | 4.01 | 3.93 | 3.88 |
| 20 day EMA | 3.79 | 3.72 | 3.67 |
| 35 day EMA | 3.17 | 3.1 | 3.03 |
| 50 day EMA | 2.47 | 2.39 | 2.32 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.97 | 3.89 |
| 12 day SMA | 3.97 | 3.95 | 3.95 |
| 20 day SMA | 4.14 | 4.15 | 4.2 |
| 35 day SMA | 3.04 | 2.94 | 2.84 |
| 50 day SMA | 2.41 | 2.35 | 2.28 |
| 100 day SMA | 1.64 | 1.61 | 1.57 |
| 150 day SMA | 1.32 | 1.29 | 1.27 |
| 200 day SMA | 1.19 | 1.17 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.