ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.32 and 19.07

Daily Target 118.15
Daily Target 218.48
Daily Target 318.896666666667
Daily Target 419.23
Daily Target 519.65

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 17 December 2025 18.82 (-1.52%) 19.04 18.56 - 19.31 1.0257 times
Tue 16 December 2025 19.11 (0.63%) 18.93 18.64 - 19.30 0.9615 times
Mon 15 December 2025 18.99 (1.33%) 18.64 18.16 - 19.28 0.8465 times
Fri 12 December 2025 18.74 (1.9%) 19.77 18.56 - 19.77 0.9277 times
Thu 11 December 2025 18.39 (0.88%) 18.27 18.02 - 18.46 0.7498 times
Wed 10 December 2025 18.23 (3.82%) 17.56 17.56 - 18.42 1.1844 times
Tue 09 December 2025 17.56 (3.23%) 16.83 16.80 - 17.67 1.1366 times
Mon 08 December 2025 17.01 (-3.02%) 17.37 16.95 - 17.69 1.6668 times
Fri 05 December 2025 17.54 (-3.73%) 18.18 17.53 - 18.51 0.7604 times
Thu 04 December 2025 18.22 (-1.99%) 18.41 17.69 - 18.50 0.7405 times
Wed 03 December 2025 18.59 (6.23%) 17.57 17.44 - 18.64 0.9727 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.49 and 19.64

Weekly Target 117.61
Weekly Target 218.22
Weekly Target 318.763333333333
Weekly Target 419.37
Weekly Target 519.91

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 17 December 2025 18.82 (0.43%) 18.64 18.16 - 19.31 0.8642 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.7277 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 1.2467 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 1.0652 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.5783 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 1.0653 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.7541 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.1438 times
Fri 31 October 2025 18.33 (-4.93%) 19.62 17.71 - 19.86 0.9406 times
Fri 24 October 2025 19.28 (-2.53%) 20.08 19.12 - 20.12 0.6142 times
Fri 17 October 2025 19.78 (6.4%) 18.81 18.76 - 20.43 0.9441 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.59 and 21.01

Monthly Target 114.89
Monthly Target 216.86
Monthly Target 318.313333333333
Monthly Target 420.28
Monthly Target 521.73

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 17 December 2025 18.82 (13.92%) 16.44 16.35 - 19.77 0.8141 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.9465 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8709 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1349 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7571 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8492 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0458 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0164 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.3354 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.2297 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.7481 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.23
20 day DMA 17.51
35 day DMA 17.48
50 day DMA 18.15
100 day DMA 19.95
150 day DMA 20.01
200 day DMA 19.92

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6918.48
12 day EMA18.2518.1517.97
20 day EMA18.0117.9217.79
35 day EMA18.1818.1418.08
50 day EMA18.4718.4618.43

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6918.38
12 day SMA18.2318.0717.86
20 day SMA17.5117.417.27
35 day SMA17.4817.517.49
50 day SMA18.1518.1818.22
100 day SMA19.9519.9920.02
150 day SMA20.0120.0120.02
200 day SMA19.9219.9319.95
Back to top | Use Dark Theme