Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 17.05 and 18.03
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.84 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (-3.73%) | 18.18 | 17.53 - 18.51 | 0.8951 times | Thu 04 December 2025 | 18.22 (-1.99%) | 18.41 | 17.69 - 18.50 | 0.8718 times | Wed 03 December 2025 | 18.59 (6.23%) | 17.57 | 17.44 - 18.64 | 1.1451 times | Tue 02 December 2025 | 17.50 (2.88%) | 16.97 | 16.73 - 17.60 | 0.9355 times | Mon 01 December 2025 | 17.01 (2.97%) | 16.44 | 16.35 - 17.30 | 0.9648 times | Fri 28 November 2025 | 16.52 (-1.37%) | 16.73 | 16.39 - 16.84 | 0.4834 times | Wed 26 November 2025 | 16.75 (1.82%) | 16.32 | 16.32 - 16.90 | 1.2407 times | Tue 25 November 2025 | 16.45 (4.98%) | 15.89 | 15.89 - 16.97 | 1.0015 times | Mon 24 November 2025 | 15.67 (-5.83%) | 16.45 | 15.63 - 16.64 | 1.3863 times | Fri 21 November 2025 | 16.64 (5.99%) | 15.83 | 15.83 - 16.91 | 1.0759 times | Thu 20 November 2025 | 15.70 (-5.99%) | 17.46 | 15.21 - 18.06 | 2.5373 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 1.3406 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 1.1455 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.6972 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 1.1455 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.8109 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1546 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 1.0114 times | Fri 24 October 2025 | 19.28 (-2.53%) | 20.08 | 19.12 - 20.12 | 0.6605 times | Fri 17 October 2025 | 19.78 (6.4%) | 18.81 | 18.76 - 20.43 | 1.0153 times | Fri 10 October 2025 | 18.59 (-16.37%) | 22.15 | 18.55 - 22.23 | 1.0185 times | Fri 03 October 2025 | 22.23 (3.49%) | 21.51 | 20.48 - 22.38 | 1.058 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.2798 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0016 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9216 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.201 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8011 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8986 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1066 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0755 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4131 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3012 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.7916 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.73 | 17.49 |
| 12 day EMA | 17.34 | 17.3 | 17.13 |
| 20 day EMA | 17.4 | 17.39 | 17.3 |
| 35 day EMA | 18.01 | 18.04 | 18.03 |
| 50 day EMA | 18.82 | 18.87 | 18.9 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.57 | 17.27 |
| 12 day SMA | 16.94 | 16.87 | 16.73 |
| 20 day SMA | 16.99 | 16.96 | 16.95 |
| 35 day SMA | 17.75 | 17.82 | 17.88 |
| 50 day SMA | 18.61 | 18.69 | 18.77 |
| 100 day SMA | 20.22 | 20.25 | 20.27 |
| 150 day SMA | 20.01 | 20.01 | 20 |
| 200 day SMA | 20.07 | 20.1 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.