Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 20.41 and 20.94
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.07 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (1.48%) | 20.34 | 20.27 - 20.80 | 0.8546 times | Thu 05 February 2026 | 20.25 (-1.6%) | 20.57 | 19.97 - 20.73 | 1.0568 times | Wed 04 February 2026 | 20.58 (4.31%) | 20.00 | 19.95 - 20.90 | 1.3272 times | Tue 03 February 2026 | 19.73 (1.6%) | 19.24 | 19.19 - 20.25 | 1.212 times | Mon 02 February 2026 | 19.42 (1.89%) | 18.86 | 18.86 - 19.44 | 0.7156 times | Fri 30 January 2026 | 19.06 (3.42%) | 18.26 | 18.13 - 19.06 | 1.1209 times | Thu 29 January 2026 | 18.43 (-0.38%) | 18.44 | 18.19 - 18.80 | 0.6001 times | Wed 28 January 2026 | 18.50 (-1.6%) | 18.70 | 18.33 - 18.87 | 1.1536 times | Tue 27 January 2026 | 18.80 (-2.29%) | 19.21 | 18.67 - 19.21 | 0.9142 times | Mon 26 January 2026 | 19.24 (1.26%) | 18.84 | 18.73 - 19.26 | 1.0449 times | Fri 23 January 2026 | 19.00 (-1.71%) | 19.23 | 18.89 - 19.35 | 1.2262 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.71 and 21.75
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 0.7368 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 0.6893 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.5354 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 0.7529 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.0941 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 0.7676 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 0.816 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 2.4037 times | Fri 12 December 2025 | 18.74 (6.84%) | 17.37 | 16.80 - 19.77 | 1.2804 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.9239 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 0.7894 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.71 and 21.75
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 0.2217 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9638 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8231 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0262 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9156 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1931 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7959 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8927 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0994 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0685 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4039 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.89 | 19.71 |
| 12 day EMA | 19.62 | 19.45 | 19.31 |
| 20 day EMA | 19.31 | 19.18 | 19.07 |
| 35 day EMA | 18.88 | 18.78 | 18.69 |
| 50 day EMA | 18.47 | 18.38 | 18.3 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.81 | 19.44 |
| 12 day SMA | 19.41 | 19.36 | 19.25 |
| 20 day SMA | 19.32 | 19.24 | 19.13 |
| 35 day SMA | 18.78 | 18.74 | 18.7 |
| 50 day SMA | 18.48 | 18.38 | 18.31 |
| 100 day SMA | 18.96 | 18.99 | 19.02 |
| 150 day SMA | 19.83 | 19.84 | 19.84 |
| 200 day SMA | 19.64 | 19.62 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.