ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 15.84 and 16.67

Daily Target 115.68
Daily Target 215.99
Daily Target 316.51
Daily Target 416.82
Daily Target 517.34

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 1.3413 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 1.5093 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.7428 times
Thu 07 May 2026 17.80 (-1.6%) 18.24 17.48 - 18.24 1.0065 times
Wed 06 May 2026 18.09 (0%) 17.96 17.82 - 18.75 0.7675 times
Wed 06 May 2026 18.09 (2.73%) 17.96 17.82 - 18.75 0.7675 times
Tue 05 May 2026 17.61 (2.86%) 17.26 17.12 - 17.83 0.7918 times
Mon 04 May 2026 17.12 (-7.11%) 18.21 16.94 - 18.28 1.3443 times
Fri 01 May 2026 18.43 (-0.49%) 18.40 18.29 - 18.80 0.8962 times
Thu 30 April 2026 18.52 (1.2%) 18.28 18.27 - 18.73 0.8326 times
Wed 29 April 2026 18.30 (-1.03%) 18.39 18.17 - 18.60 0.9527 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 15.38 and 17.12

Weekly Target 115.07
Weekly Target 215.69
Weekly Target 316.813333333333
Weekly Target 417.43
Weekly Target 518.55

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-9.14%) 17.94 16.20 - 17.94 0.4437 times
Fri 08 May 2026 17.94 (-0.83%) 17.96 17.32 - 18.75 0.3918 times
Wed 06 May 2026 18.09 (-1.84%) 18.21 16.94 - 18.75 0.452 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.7991 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.9331 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.438 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 2.117 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.3872 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.5127 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.5253 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.6384 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 14.95 and 17.55

Monthly Target 114.5
Monthly Target 215.4
Monthly Target 317.1
Monthly Target 418
Monthly Target 519.7

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-11.99%) 18.40 16.20 - 18.80 0.2737 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.1223 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.821 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7738 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0057 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.9022 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0707 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9553 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2449 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8305 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9315 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.81
20 day DMA 18.22
35 day DMA 17.58
50 day DMA 17.88
100 day DMA 18.57
150 day DMA 18.44
200 day DMA 19.28

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.6317.93
12 day EMA17.6517.8918.05
20 day EMA17.8217.9818.08
35 day EMA18.0318.1318.2
50 day EMA18.0518.1218.16

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.7917.91
12 day SMA17.8118.0318.16
20 day SMA18.2218.3118.35
35 day SMA17.5817.6317.65
50 day SMA17.8817.9618.03
100 day SMA18.5718.618.62
150 day SMA18.4418.4718.51
200 day SMA19.2819.3119.33
Back to top | Use Dark Theme