Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 60.09 and 61.68
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61.286666666667 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.88 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (0.44%) | 61.31 | 60.51 - 62.10 | 0.7632 times | Mon 26 October 2026 | 60.98 (-0.11%) | 61.05 | 60.77 - 62.59 | 1.1619 times | Fri 23 October 2026 | 61.05 (1.82%) | 59.62 | 59.31 - 61.28 | 0.983 times | Thu 22 October 2026 | 59.96 (-1.79%) | 60.90 | 58.76 - 61.17 | 1.7335 times | Wed 21 October 2026 | 61.05 (1.36%) | 60.40 | 60.40 - 61.34 | 0.7364 times | Tue 20 October 2026 | 60.23 (1.6%) | 59.18 | 59.11 - 60.63 | 0.7411 times | Mon 19 October 2026 | 59.28 (-1.23%) | 60.35 | 59.09 - 60.82 | 0.8938 times | Fri 16 October 2026 | 60.02 (-0.69%) | 60.24 | 59.72 - 61.03 | 1.1638 times | Thu 15 October 2026 | 60.44 (-0.2%) | 60.93 | 59.00 - 61.01 | 0.9266 times | Wed 14 October 2026 | 60.56 (-2.28%) | 60.96 | 59.94 - 61.87 | 0.8966 times | Tue 13 October 2026 | 61.97 (2.14%) | 60.65 | 59.18 - 62.83 | 1.1859 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 60.88 and 62.96
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (0.33%) | 61.05 | 60.51 - 62.59 | 0.3391 times | Fri 23 October 2026 | 61.05 (1.72%) | 60.35 | 58.76 - 61.34 | 0.8963 times | Fri 16 October 2026 | 60.02 (-1.49%) | 61.07 | 59.00 - 62.83 | 0.932 times | Fri 09 October 2026 | 60.93 (-1.3%) | 61.89 | 58.49 - 63.17 | 1.0255 times | Fri 02 October 2026 | 61.73 (5.88%) | 58.00 | 57.06 - 63.37 | 1.2955 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.8348 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.2803 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 1.0355 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.1211 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.2399 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0082 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 59.87 and 64.75
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.25 (4.29%) | 58.71 | 58.49 - 63.37 | 0.9839 times | Wed 30 September 2026 | 58.73 (2.87%) | 56.56 | 55.00 - 59.28 | 1.1224 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4089 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.7997 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0568 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.151 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8695 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.7646 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1217 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7216 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.8842 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.3 |
| 100 day DMA | 55.57 |
| 150 day DMA | 50.86 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.68 | 60.53 |
| 12 day EMA | 60.56 | 60.44 | 60.34 |
| 20 day EMA | 60.16 | 60.04 | 59.94 |
| 35 day EMA | 59.18 | 59.06 | 58.95 |
| 50 day EMA | 58.05 | 57.92 | 57.8 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.65 | 60.31 |
| 12 day SMA | 60.62 | 60.6 | 60.44 |
| 20 day SMA | 60.59 | 60.42 | 60.26 |
| 35 day SMA | 59.3 | 59.2 | 59.13 |
| 50 day SMA | 58.3 | 58.11 | 57.96 |
| 100 day SMA | 55.57 | 55.43 | 55.29 |
| 150 day SMA | 50.86 | 50.69 | 50.53 |
| 200 day SMA | 47.68 | 47.58 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.