Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 32.94 and 36.05
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 38.58 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-5.56%) | 36.58 | 34.32 - 37.43 | 0.7581 times | Tue 10 February 2026 | 36.71 (-2.32%) | 37.77 | 36.62 - 38.41 | 0.7292 times | Mon 09 February 2026 | 37.58 (-2.11%) | 38.43 | 37.35 - 38.94 | 0.8977 times | Fri 06 February 2026 | 38.39 (5.58%) | 36.87 | 36.87 - 39.60 | 2.318 times | Thu 05 February 2026 | 36.36 (-17.98%) | 36.94 | 35.54 - 40.15 | 1.9245 times | Wed 04 February 2026 | 44.33 (0.91%) | 44.00 | 43.79 - 45.22 | 0.8971 times | Tue 03 February 2026 | 43.93 (-0.59%) | 44.04 | 43.16 - 44.72 | 0.7351 times | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 0.5874 times | Fri 30 January 2026 | 42.99 (1.01%) | 42.05 | 41.85 - 43.25 | 0.6709 times | Thu 29 January 2026 | 42.56 (2.68%) | 41.52 | 41.52 - 42.63 | 0.4819 times | Wed 28 January 2026 | 41.45 (0.78%) | 41.35 | 41.02 - 42.04 | 0.4639 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 32.19 and 36.81
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-9.69%) | 38.43 | 34.32 - 38.94 | 0.7777 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1072 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.8921 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7597 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7251 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.05 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.4857 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.5737 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 1.7873 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.8415 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.8093 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 29.05 and 39.95
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.67 (-19.35%) | 42.97 | 34.32 - 45.22 | 0.678 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8368 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0254 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7244 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6986 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2823 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5853 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0862 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9126 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1703 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0314 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 38.47 | 39.35 |
| 12 day EMA | 39.15 | 39.97 | 40.56 |
| 20 day EMA | 39.85 | 40.4 | 40.79 |
| 35 day EMA | 40.33 | 40.66 | 40.89 |
| 50 day EMA | 40.28 | 40.51 | 40.66 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 38.67 | 40.12 |
| 12 day SMA | 40.36 | 40.89 | 41.22 |
| 20 day SMA | 40.63 | 40.97 | 41.2 |
| 35 day SMA | 40.33 | 40.51 | 40.65 |
| 50 day SMA | 40.68 | 40.81 | 40.9 |
| 100 day SMA | 41.4 | 41.51 | 41.58 |
| 150 day SMA | 41.7 | 41.76 | 41.8 |
| 200 day SMA | 41.08 | 41.06 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.