Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 36.88 and 37.73
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.92 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.17 (0.73%) | 36.80 | 36.59 - 37.44 | 1.1799 times | Mon 06 April 2026 | 36.90 (1.12%) | 36.53 | 36.21 - 36.94 | 0.7244 times | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.0281 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.0701 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.0393 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 0.9436 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 0.9739 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.1906 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.8304 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.0198 times | Mon 23 March 2026 | 35.96 (3.72%) | 35.85 | 35.13 - 36.44 | 0.9651 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.69 and 37.92
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.17 (1.86%) | 36.53 | 36.21 - 37.44 | 0.4915 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 1.0533 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.2852 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.7132 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.58 | 0.988 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.1999 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.2187 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.1134 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.32 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.6167 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.6238 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.51 and 38.1
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.17 (2.4%) | 36.62 | 35.85 - 37.44 | 0.2026 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9216 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3521 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8698 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0658 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7529 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7261 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3327 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6477 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1289 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9485 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.05 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.55 | 36.37 |
| 12 day EMA | 36.48 | 36.36 | 36.26 |
| 20 day EMA | 36.53 | 36.46 | 36.41 |
| 35 day EMA | 37.06 | 37.05 | 37.06 |
| 50 day EMA | 37.74 | 37.76 | 37.79 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.42 | 36.25 |
| 12 day SMA | 36.35 | 36.17 | 36.06 |
| 20 day SMA | 36.12 | 36.15 | 36.21 |
| 35 day SMA | 36.42 | 36.35 | 36.29 |
| 50 day SMA | 37.51 | 37.6 | 37.68 |
| 100 day SMA | 39.05 | 39.09 | 39.13 |
| 150 day SMA | 40.46 | 40.5 | 40.55 |
| 200 day SMA | 40.74 | 40.76 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.