Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 43.48 and 44.89
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.16 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (3.28%) | 42.87 | 42.87 - 44.28 | 0.5635 times | Thu 21 May 2026 | 42.69 (-0.95%) | 42.70 | 42.17 - 42.91 | 0.7825 times | Wed 20 May 2026 | 43.10 (1.46%) | 42.54 | 42.23 - 43.42 | 0.5883 times | Tue 19 May 2026 | 42.48 (-1.14%) | 42.50 | 42.23 - 42.96 | 1.1778 times | Mon 18 May 2026 | 42.97 (2.04%) | 42.23 | 41.76 - 43.38 | 0.6776 times | Fri 15 May 2026 | 42.11 (-1.89%) | 42.05 | 42.01 - 42.95 | 1.1844 times | Thu 14 May 2026 | 42.92 (2.17%) | 42.51 | 41.92 - 43.38 | 0.8124 times | Wed 13 May 2026 | 42.01 (-3.43%) | 43.40 | 40.88 - 43.80 | 1.8014 times | Tue 12 May 2026 | 43.50 (-0.53%) | 43.63 | 43.25 - 43.95 | 1.2292 times | Mon 11 May 2026 | 43.73 (-4.73%) | 45.90 | 43.64 - 46.63 | 1.1828 times | Fri 08 May 2026 | 45.90 (6.03%) | 43.40 | 43.39 - 46.09 | 1.5161 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.93 and 45.45
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9538 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.563 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.0984 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.6893 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.2394 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.9219 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.8103 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.9345 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.806 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 0.9834 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5457 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 42.23 and 48.49
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.09 (7.22%) | 41.37 | 40.37 - 46.63 | 1.069 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9633 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8471 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2427 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7994 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9796 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.692 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6674 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.225 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5145 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0376 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.37 |
| 35 day DMA | 40.98 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.77 | 42.81 |
| 12 day EMA | 42.8 | 42.57 | 42.55 |
| 20 day EMA | 42.24 | 42.04 | 41.97 |
| 35 day EMA | 40.95 | 40.77 | 40.66 |
| 50 day EMA | 39.61 | 39.43 | 39.3 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.67 | 42.72 |
| 12 day SMA | 43.23 | 42.97 | 42.82 |
| 20 day SMA | 42.37 | 42.2 | 42.09 |
| 35 day SMA | 40.98 | 40.77 | 40.6 |
| 50 day SMA | 39.5 | 39.34 | 39.21 |
| 100 day SMA | 39.19 | 39.15 | 39.12 |
| 150 day SMA | 39.85 | 39.83 | 39.83 |
| 200 day SMA | 40.71 | 40.68 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.