Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 38.53 and 41.87
| Daily Target 1 | 37.54 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 44.22 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.49 (-0.6%) | 41.57 | 38.90 - 42.24 | 1.1687 times | Tue 16 December 2025 | 41.74 (2.66%) | 40.72 | 40.08 - 42.04 | 1.0857 times | Mon 15 December 2025 | 40.66 (-3.01%) | 42.05 | 40.58 - 42.37 | 1.3744 times | Fri 12 December 2025 | 41.92 (-1.94%) | 42.76 | 41.67 - 43.41 | 1.084 times | Thu 11 December 2025 | 42.75 (1.28%) | 42.37 | 42.02 - 42.93 | 1.0032 times | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.8616 times | Tue 09 December 2025 | 41.08 (0.88%) | 40.69 | 40.06 - 41.43 | 0.7847 times | Mon 08 December 2025 | 40.72 (-0.56%) | 41.39 | 40.55 - 41.39 | 0.9012 times | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.0193 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.7173 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.0823 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 38.46 and 41.93
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.49 (-1.03%) | 42.05 | 38.90 - 42.37 | 0.9851 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.2582 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.2101 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.9709 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.1249 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.255 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.0869 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.221 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.0674 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.8206 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.1099 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.2 and 44.71
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.49 (0.9%) | 40.88 | 38.90 - 43.41 | 0.5094 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6545 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6556 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2034 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4877 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0193 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8564 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0983 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9679 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.5475 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0627 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.55 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.45 |
| 100 day DMA | 42.23 |
| 150 day DMA | 41.88 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.57 | 41.48 |
| 12 day EMA | 41.42 | 41.41 | 41.35 |
| 20 day EMA | 41.31 | 41.29 | 41.24 |
| 35 day EMA | 41.48 | 41.48 | 41.46 |
| 50 day EMA | 41.68 | 41.69 | 41.69 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.86 | 41.72 |
| 12 day SMA | 41.55 | 41.52 | 41.47 |
| 20 day SMA | 40.96 | 40.82 | 40.68 |
| 35 day SMA | 41.04 | 41.07 | 41.08 |
| 50 day SMA | 41.45 | 41.49 | 41.53 |
| 100 day SMA | 42.23 | 42.24 | 42.23 |
| 150 day SMA | 41.88 | 41.86 | 41.82 |
| 200 day SMA | 57.31 | 57.29 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.