Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 53.52 and 54.67
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.94 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.86 (1.47%) | 53.35 | 53.18 - 54.33 | 1.0674 times | Fri 10 July 2026 | 53.08 (-0.69%) | 53.54 | 52.88 - 53.89 | 0.4283 times | Thu 09 July 2026 | 53.45 (3.53%) | 51.76 | 50.86 - 53.45 | 0.3915 times | Wed 08 July 2026 | 51.63 (0.19%) | 51.02 | 50.45 - 51.83 | 0.3746 times | Tue 07 July 2026 | 51.53 (0.27%) | 51.20 | 50.12 - 52.15 | 1.255 times | Mon 06 July 2026 | 51.39 (1.02%) | 50.87 | 50.67 - 51.56 | 1.1235 times | Thu 02 July 2026 | 50.87 (-2.85%) | 52.25 | 50.58 - 52.37 | 1.2988 times | Wed 01 July 2026 | 52.36 (0.52%) | 52.72 | 52.23 - 53.14 | 1.3311 times | Tue 30 June 2026 | 52.09 (1.58%) | 51.15 | 51.15 - 52.42 | 1.1854 times | Mon 29 June 2026 | 51.28 (0.81%) | 50.85 | 50.25 - 51.49 | 1.5444 times | Fri 26 June 2026 | 50.87 (0.67%) | 50.30 | 50.06 - 51.25 | 3.6645 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 53.52 and 54.67
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.86 (1.47%) | 53.35 | 53.18 - 54.33 | 0.169 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.5656 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.8485 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.3903 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.1345 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.9741 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.3281 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.926 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 1.0096 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.6544 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.1626 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 51.99 and 56.2
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.77 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.86 (3.4%) | 52.72 | 50.12 - 54.33 | 0.2881 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.3164 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.4338 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0831 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9525 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3973 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8989 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.1015 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7781 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7504 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3774 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 51.91 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.11 |
| 50 day DMA | 47.15 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.45 | 52.13 |
| 12 day EMA | 51.91 | 51.56 | 51.28 |
| 20 day EMA | 50.93 | 50.62 | 50.36 |
| 35 day EMA | 49.02 | 48.74 | 48.48 |
| 50 day EMA | 47.17 | 46.9 | 46.65 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.22 | 51.77 |
| 12 day SMA | 51.91 | 51.57 | 51.24 |
| 20 day SMA | 50.9 | 50.69 | 50.48 |
| 35 day SMA | 49.11 | 48.81 | 48.5 |
| 50 day SMA | 47.15 | 46.89 | 46.64 |
| 100 day SMA | 42.33 | 42.14 | 41.97 |
| 150 day SMA | 41.65 | 41.57 | 41.5 |
| 200 day SMA | 41.73 | 41.68 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.