Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 13.55 and 13.82
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.88 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13.63 (0.37%) | 13.61 | 13.47 - 13.74 | 1.1225 times | Thu 16 May 2024 | 13.58 (-0.22%) | 13.49 | 13.22 - 14.04 | 1.9582 times | Wed 15 May 2024 | 13.61 (1.8%) | 13.50 | 13.41 - 13.68 | 0.9584 times | Tue 14 May 2024 | 13.37 (1.44%) | 13.36 | 13.22 - 13.48 | 0.8922 times | Mon 13 May 2024 | 13.18 (0.23%) | 13.27 | 13.16 - 13.31 | 0.7427 times | Fri 10 May 2024 | 13.15 (0%) | 13.16 | 13.06 - 13.21 | 0.6811 times | Thu 09 May 2024 | 13.15 (2.65%) | 12.85 | 12.77 - 13.17 | 1.1731 times | Wed 08 May 2024 | 12.81 (0.87%) | 12.55 | 12.55 - 12.82 | 0.7003 times | Tue 07 May 2024 | 12.70 (1.03%) | 12.69 | 12.59 - 12.75 | 0.9007 times | Mon 06 May 2024 | 12.57 (0.64%) | 12.57 | 12.52 - 12.68 | 0.8708 times | Fri 03 May 2024 | 12.49 (1.96%) | 12.40 | 12.40 - 12.54 | 0.8924 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 13.4 and 14.28
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13.63 (3.65%) | 13.27 | 13.16 - 14.04 | 0.7304 times | Fri 10 May 2024 | 13.15 (5.28%) | 12.57 | 12.52 - 13.21 | 0.5569 times | Fri 03 May 2024 | 12.49 (3.48%) | 12.13 | 11.98 - 12.54 | 0.6325 times | Fri 26 April 2024 | 12.07 (1.09%) | 12.01 | 11.86 - 12.53 | 0.7511 times | Fri 19 April 2024 | 11.94 (-1.97%) | 12.21 | 11.78 - 12.31 | 0.9519 times | Fri 12 April 2024 | 12.18 (-5.51%) | 12.98 | 11.54 - 13.07 | 0.9177 times | Fri 05 April 2024 | 12.89 (-1.45%) | 13.12 | 12.71 - 13.30 | 1.5697 times | Thu 28 March 2024 | 13.08 (7.65%) | 12.21 | 12.10 - 13.13 | 1.1881 times | Fri 22 March 2024 | 12.15 (-4.93%) | 12.73 | 11.50 - 13.15 | 1.7338 times | Fri 15 March 2024 | 12.78 (-1.39%) | 12.90 | 12.51 - 13.04 | 0.9679 times | Fri 08 March 2024 | 12.96 (-3.28%) | 13.39 | 12.67 - 13.61 | 0.8601 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 12.81 and 14.87
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 13.63 (13.3%) | 12.06 | 11.98 - 14.04 | 0.3669 times | Tue 30 April 2024 | 12.03 (-8.03%) | 13.12 | 11.54 - 13.30 | 0.9944 times | Thu 28 March 2024 | 13.08 (-4.8%) | 13.74 | 11.50 - 13.74 | 1.0962 times | Thu 29 February 2024 | 13.74 (8.36%) | 12.75 | 12.34 - 13.79 | 0.7542 times | Wed 31 January 2024 | 12.68 (-6.21%) | 13.37 | 12.19 - 13.44 | 0.9998 times | Fri 29 December 2023 | 13.52 (9.83%) | 12.24 | 11.73 - 14.54 | 1.378 times | Thu 30 November 2023 | 12.31 (12.83%) | 10.86 | 10.72 - 12.43 | 0.753 times | Tue 31 October 2023 | 10.91 (-2.33%) | 11.08 | 10.29 - 11.97 | 1.2707 times | Fri 29 September 2023 | 11.17 (23.15%) | 9.12 | 8.39 - 11.38 | 1.7094 times | Thu 31 August 2023 | 9.07 (5.83%) | 8.50 | 8.35 - 9.17 | 0.6774 times | Mon 31 July 2023 | 8.57 (11.15%) | 7.68 | 7.38 - 8.58 | 0.8154 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.38 | 13.28 |
| 12 day EMA | 13.12 | 13.03 | 12.93 |
| 20 day EMA | 12.91 | 12.83 | 12.75 |
| 35 day EMA | 12.78 | 12.73 | 12.68 |
| 50 day EMA | 12.75 | 12.71 | 12.67 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.38 | 13.29 |
| 12 day SMA | 13.04 | 12.91 | 12.78 |
| 20 day SMA | 12.68 | 12.59 | 12.5 |
| 35 day SMA | 12.57 | 12.56 | 12.54 |
| 50 day SMA | 12.62 | 12.61 | 12.59 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.49 | 12.47 | 12.46 |
| 200 day SMA | 11.79 | 11.77 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.