Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 5.71 and 6.36
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.56 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 5.77 (2.12%) | 5.67 | 5.65 - 6.30 | 3.627 times | Fri 03 October 2025 | 5.65 (-0.18%) | 5.66 | 5.65 - 5.69 | 1.3509 times | Thu 02 October 2025 | 5.66 (0%) | 5.65 | 5.64 - 5.67 | 0.3439 times | Wed 01 October 2025 | 5.66 (-0.18%) | 5.67 | 5.65 - 5.67 | 0.9664 times | Tue 30 September 2025 | 5.67 (0%) | 5.67 | 5.65 - 5.69 | 1.1535 times | Mon 29 September 2025 | 5.67 (0.35%) | 5.65 | 5.63 - 5.69 | 0.5927 times | Fri 26 September 2025 | 5.65 (0.71%) | 5.63 | 5.62 - 5.65 | 0.993 times | Thu 25 September 2025 | 5.61 (-0.36%) | 5.63 | 5.61 - 5.63 | 0.3886 times | Wed 24 September 2025 | 5.63 (-0.18%) | 5.63 | 5.62 - 5.65 | 0.2046 times | Tue 23 September 2025 | 5.64 (0.18%) | 5.63 | 5.61 - 5.64 | 0.3794 times | Mon 22 September 2025 | 5.63 (0%) | 5.61 | 5.61 - 5.64 | 0.2431 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 5.71 and 6.36
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 5.77 (2.12%) | 5.67 | 5.65 - 6.30 | 1.1449 times | Fri 03 October 2025 | 5.65 (0%) | 5.65 | 5.63 - 5.69 | 1.3912 times | Fri 26 September 2025 | 5.65 (0.36%) | 5.61 | 5.61 - 5.65 | 0.6972 times | Fri 19 September 2025 | 5.63 (0%) | 5.62 | 5.61 - 5.65 | 0.7309 times | Fri 12 September 2025 | 5.63 (1.08%) | 5.57 | 5.57 - 5.64 | 0.5056 times | Fri 05 September 2025 | 5.57 (1.27%) | 5.52 | 5.50 - 5.62 | 0.5698 times | Fri 29 August 2025 | 5.50 (0%) | 5.51 | 5.50 - 5.53 | 0.4976 times | Fri 29 August 2025 | 5.50 (13.4%) | 5.50 | 5.48 - 5.62 | 4.0651 times | Fri 22 August 2025 | 4.85 (5.43%) | 4.60 | 4.33 - 4.90 | 0.1318 times | Fri 15 August 2025 | 4.60 (-0.65%) | 4.66 | 4.53 - 5.10 | 0.2657 times | Fri 08 August 2025 | 4.63 (-10.44%) | 5.51 | 4.13 - 5.58 | 0.1834 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 5.71 and 6.37
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 5.77 (1.76%) | 5.67 | 5.64 - 6.30 | 1.2174 times | Tue 30 September 2025 | 5.67 (3.09%) | 5.52 | 5.50 - 5.69 | 1.8735 times | Fri 29 August 2025 | 5.50 (8.27%) | 5.01 | 4.13 - 5.62 | 3.1822 times | Thu 31 July 2025 | 5.08 (33.33%) | 3.80 | 3.78 - 6.28 | 0.4768 times | Mon 30 June 2025 | 3.81 (4.67%) | 3.66 | 3.56 - 4.40 | 0.3988 times | Fri 30 May 2025 | 3.64 (42.75%) | 2.56 | 2.20 - 3.73 | 0.6031 times | Wed 30 April 2025 | 2.55 (-3.04%) | 2.60 | 1.94 - 2.71 | 0.6095 times | Mon 31 March 2025 | 2.63 (-19.82%) | 3.40 | 2.50 - 3.52 | 0.8483 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.38 | 3.09 - 3.87 | 0.3911 times | Fri 31 January 2025 | 3.32 (-6.21%) | 3.60 | 3.13 - 3.75 | 0.3992 times | Tue 31 December 2024 | 3.54 (-1.67%) | 3.47 | 3.11 - 3.67 | 0.5982 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.65 | 5.65 |
| 12 day EMA | 5.65 | 5.63 | 5.63 |
| 20 day EMA | 5.62 | 5.6 | 5.6 |
| 35 day EMA | 5.49 | 5.47 | 5.46 |
| 50 day EMA | 5.38 | 5.36 | 5.35 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.66 | 5.66 |
| 12 day SMA | 5.66 | 5.64 | 5.64 |
| 20 day SMA | 5.64 | 5.63 | 5.63 |
| 35 day SMA | 5.49 | 5.46 | 5.43 |
| 50 day SMA | 5.35 | 5.34 | 5.35 |
| 100 day SMA | 4.68 | 4.65 | 4.62 |
| 150 day SMA | 4.01 | 3.99 | 3.97 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.