Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 13.27 and 14.26
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 14.00 (4.4%) | 14.05 | 13.52 - 14.51 | 1.2807 times | Wed 15 May 2024 | 13.41 (-6.88%) | 14.21 | 13.41 - 14.46 | 0.8061 times | Tue 14 May 2024 | 14.40 (6.04%) | 13.58 | 13.20 - 15.15 | 1.4891 times | Mon 13 May 2024 | 13.58 (-3%) | 14.00 | 13.58 - 14.70 | 0.5613 times | Fri 10 May 2024 | 14.00 (2.12%) | 13.71 | 13.57 - 14.40 | 1.1227 times | Thu 09 May 2024 | 13.71 (-4.13%) | 15.00 | 13.66 - 15.07 | 1.5203 times | Wed 08 May 2024 | 14.30 (-1.17%) | 14.48 | 13.60 - 15.00 | 1.4579 times | Tue 07 May 2024 | 14.47 (2.84%) | 14.14 | 14.14 - 15.29 | 1.3371 times | Mon 06 May 2024 | 14.07 (-2.29%) | 14.85 | 14.07 - 14.93 | 0.2027 times | Fri 03 May 2024 | 14.40 (5.19%) | 14.31 | 14.08 - 14.70 | 0.2222 times | Thu 02 May 2024 | 13.69 (-1.86%) | 14.01 | 13.69 - 14.16 | 0.343 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 13.03 and 14.98
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 14.00 (0%) | 14.00 | 13.20 - 15.15 | 0.8582 times | Fri 10 May 2024 | 14.00 (-2.78%) | 14.85 | 13.57 - 15.29 | 1.17 times | Fri 03 May 2024 | 14.40 (3.23%) | 13.95 | 13.40 - 14.70 | 0.3194 times | Fri 26 April 2024 | 13.95 (-3.46%) | 14.36 | 13.76 - 15.12 | 0.7204 times | Fri 19 April 2024 | 14.45 (-9.4%) | 15.70 | 14.22 - 15.89 | 0.435 times | Fri 12 April 2024 | 15.95 (0.69%) | 15.80 | 14.71 - 16.41 | 0.6283 times | Fri 05 April 2024 | 15.84 (2.86%) | 15.40 | 14.27 - 15.84 | 0.7027 times | Thu 28 March 2024 | 15.40 (1.25%) | 15.43 | 14.77 - 15.99 | 0.9905 times | Fri 22 March 2024 | 15.21 (-3.92%) | 15.99 | 14.57 - 16.53 | 1.8775 times | Fri 15 March 2024 | 15.83 (-7.48%) | 17.10 | 15.36 - 17.10 | 2.298 times | Fri 08 March 2024 | 17.11 (-14.45%) | 20.00 | 16.44 - 20.19 | 1.2202 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 13.6 and 15.69
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 14.00 (1.3%) | 13.90 | 13.20 - 15.29 | 0.0929 times | Tue 30 April 2024 | 13.82 (-10.26%) | 15.40 | 13.40 - 16.41 | 0.1139 times | Thu 28 March 2024 | 15.40 (-21.95%) | 19.67 | 14.57 - 20.19 | 0.2748 times | Thu 29 February 2024 | 19.73 (-2.23%) | 20.07 | 16.00 - 20.55 | 0.0701 times | Wed 31 January 2024 | 20.18 (20.84%) | 16.41 | 16.41 - 20.97 | 0.1532 times | Fri 29 December 2023 | 16.70 (2392.54%) | 0.68 | 0.57 - 16.88 | 1.3555 times | Thu 30 November 2023 | 0.67 (4.69%) | 0.64 | 0.56 - 0.72 | 1.3332 times | Tue 31 October 2023 | 0.64 (4.92%) | 0.61 | 0.48 - 0.66 | 1.9374 times | Fri 29 September 2023 | 0.61 (-12.86%) | 0.70 | 0.53 - 0.72 | 1.6229 times | Thu 31 August 2023 | 0.70 (-9.09%) | 0.77 | 0.68 - 0.81 | 3.046 times | Mon 31 July 2023 | 0.77 (-4.94%) | 0.81 | 0.60 - 0.89 | 3.5753 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.07 |
| 100 day DMA | 16.82 |
| 150 day DMA | 11.79 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.84 | 14.06 |
| 12 day EMA | 14.02 | 14.02 | 14.13 |
| 20 day EMA | 14.24 | 14.26 | 14.35 |
| 35 day EMA | 14.72 | 14.76 | 14.84 |
| 50 day EMA | 15.3 | 15.35 | 15.43 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.82 | 14 |
| 12 day SMA | 14 | 13.98 | 14.02 |
| 20 day SMA | 14.1 | 14.16 | 14.23 |
| 35 day SMA | 14.7 | 14.74 | 14.8 |
| 50 day SMA | 15.07 | 15.16 | 15.27 |
| 100 day SMA | 16.82 | 16.82 | 16.83 |
| 150 day SMA | 11.79 | 11.7 | 11.62 |
| 200 day SMA | 9.01 | 8.94 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.