Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.98 and 7.62
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.76 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 1.3791 times | Thu 02 April 2026 | 6.85 (-2.97%) | 7.08 | 6.76 - 7.49 | 1.2996 times | Wed 01 April 2026 | 7.06 (1.73%) | 7.14 | 7.06 - 7.51 | 0.4188 times | Tue 31 March 2026 | 6.94 (-2.12%) | 7.31 | 6.93 - 7.31 | 0.5126 times | Mon 30 March 2026 | 7.09 (-1.53%) | 7.08 | 7.00 - 7.19 | 0.5921 times | Fri 27 March 2026 | 7.20 (-0.14%) | 7.11 | 6.93 - 7.29 | 0.4549 times | Thu 26 March 2026 | 7.21 (1.41%) | 7.02 | 7.02 - 7.30 | 0.4477 times | Wed 25 March 2026 | 7.11 (-1.39%) | 7.14 | 6.92 - 7.41 | 0.3755 times | Tue 24 March 2026 | 7.21 (2.12%) | 7.10 | 6.91 - 7.49 | 1.639 times | Mon 23 March 2026 | 7.06 (-3.02%) | 7.36 | 6.99 - 7.56 | 2.8809 times | Fri 20 March 2026 | 7.28 (5.81%) | 6.78 | 6.78 - 7.46 | 1.9942 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.98 and 7.62
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.20 (5.11%) | 6.87 | 6.76 - 7.40 | 0.2903 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.5942 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.2203 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.8527 times | Fri 13 March 2026 | 6.55 (-9.66%) | 7.04 | 6.37 - 7.46 | 1.0836 times | Fri 06 March 2026 | 7.25 (6.46%) | 6.80 | 6.10 - 7.47 | 1.2097 times | Fri 27 February 2026 | 6.81 (-10.86%) | 7.73 | 6.61 - 7.73 | 1.0228 times | Fri 20 February 2026 | 7.64 (1.87%) | 7.09 | 7.09 - 8.14 | 1.0015 times | Fri 13 February 2026 | 7.50 (0%) | 7.74 | 7.08 - 7.94 | 0.1687 times | Fri 13 February 2026 | 7.50 (0.13%) | 7.37 | 7.04 - 8.27 | 1.5562 times | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 2.4483 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.98 and 7.73
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.20 (3.75%) | 7.14 | 6.76 - 7.51 | 0.0701 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.6019 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6663 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.228 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2652 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4992 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.524 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8943 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5544 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6968 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.6856 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7 | 7.07 |
| 12 day EMA | 7.07 | 7.05 | 7.09 |
| 20 day EMA | 7.1 | 7.09 | 7.12 |
| 35 day EMA | 7.31 | 7.32 | 7.35 |
| 50 day EMA | 7.49 | 7.5 | 7.53 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.1 |
| 12 day SMA | 7.09 | 7.09 | 7.11 |
| 20 day SMA | 7.09 | 7.08 | 7.07 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.43 | 7.47 | 7.5 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.23 | 7.22 | 7.22 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.