Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 4.68 and 5.01
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.25 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.96 (-1.2%) | 5.02 | 4.73 - 5.06 | 0.6728 times | Thu 10 September 2026 | 5.02 (3.51%) | 4.81 | 4.72 - 5.07 | 0.7875 times | Wed 09 September 2026 | 4.85 (-1.62%) | 5.21 | 4.77 - 5.21 | 1.034 times | Tue 08 September 2026 | 4.93 (-4.64%) | 5.20 | 4.88 - 5.20 | 1.0589 times | Fri 04 September 2026 | 5.17 (5.08%) | 4.90 | 4.90 - 5.18 | 0.8658 times | Thu 03 September 2026 | 4.92 (-2.77%) | 5.06 | 4.85 - 5.09 | 0.6709 times | Wed 02 September 2026 | 5.06 (-1.17%) | 5.13 | 5.03 - 5.27 | 0.8486 times | Tue 01 September 2026 | 5.12 (-2.48%) | 5.21 | 5.09 - 5.31 | 0.4205 times | Mon 31 August 2026 | 5.25 (1.74%) | 5.30 | 5.01 - 5.77 | 1.2748 times | Fri 28 August 2026 | 5.16 (-1.34%) | 5.28 | 5.00 - 5.54 | 2.3662 times | Thu 27 August 2026 | 5.23 (-0.19%) | 5.33 | 5.14 - 5.48 | 0.9786 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 4.6 and 5.09
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.96 (-4.06%) | 5.20 | 4.72 - 5.21 | 1.3589 times | Fri 04 September 2026 | 5.17 (0.19%) | 5.30 | 4.85 - 5.77 | 1.5606 times | Fri 28 August 2026 | 5.16 (1.57%) | 5.37 | 4.60 - 5.63 | 2.5489 times | Fri 21 August 2026 | 5.08 (-18.06%) | 6.18 | 4.89 - 6.19 | 1.4919 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.5087 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.2035 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2624 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.3012 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4634 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.3006 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3399 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.55 and 5.14
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.96 (-5.52%) | 5.21 | 4.72 - 5.31 | 0.6695 times | Mon 31 August 2026 | 5.25 (-25%) | 7.17 | 4.60 - 7.73 | 1.7179 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.3896 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.4099 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.6706 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.7417 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.7413 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.8206 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.5124 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3266 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.6147 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.98 |
| 12 day EMA | 5.1 | 5.13 | 5.15 |
| 20 day EMA | 5.37 | 5.41 | 5.45 |
| 35 day EMA | 5.79 | 5.84 | 5.89 |
| 50 day EMA | 6.32 | 6.38 | 6.44 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.99 |
| 12 day SMA | 5.08 | 5.07 | 5.06 |
| 20 day SMA | 5.18 | 5.24 | 5.34 |
| 35 day SMA | 6.05 | 6.13 | 6.21 |
| 50 day SMA | 6.43 | 6.48 | 6.52 |
| 100 day SMA | 6.85 | 6.88 | 6.91 |
| 150 day SMA | 6.98 | 7 | 7.02 |
| 200 day SMA | 7.09 | 7.1 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.