StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 8.01 and 8.39

Daily Target 17.93
Daily Target 28.08
Daily Target 38.31
Daily Target 48.46
Daily Target 58.69

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Mon 22 June 2026 8.23 (-1.44%) 8.28 8.16 - 8.54 1.536 times
Thu 18 June 2026 8.35 (-1.18%) 8.47 8.31 - 8.51 1.2322 times
Wed 17 June 2026 8.45 (-3.98%) 8.81 8.44 - 8.95 1.0845 times
Tue 16 June 2026 8.80 (-1.01%) 8.89 8.79 - 9.10 0.772 times
Mon 15 June 2026 8.89 (-1.33%) 9.10 8.87 - 9.23 1.3468 times
Fri 12 June 2026 9.01 (1.81%) 8.94 8.81 - 9.08 0.8748 times
Thu 11 June 2026 8.85 (0.8%) 8.80 8.76 - 8.97 0.9523 times
Wed 10 June 2026 8.78 (-0.9%) 8.86 8.76 - 8.99 0.7395 times
Tue 09 June 2026 8.86 (1.14%) 8.87 8.85 - 9.06 0.6161 times
Mon 08 June 2026 8.76 (0.34%) 8.78 8.67 - 8.90 0.8459 times
Fri 05 June 2026 8.73 (-2.46%) 8.98 8.70 - 9.00 0.7039 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.01 and 8.39

Weekly Target 17.93
Weekly Target 28.08
Weekly Target 38.31
Weekly Target 48.46
Weekly Target 58.69

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Mon 22 June 2026 8.23 (-1.44%) 8.28 8.16 - 8.54 0.4323 times
Thu 18 June 2026 8.35 (-7.33%) 9.10 8.31 - 9.23 1.2483 times
Fri 12 June 2026 9.01 (3.21%) 8.78 8.67 - 9.08 1.1338 times
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.4227 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 1.2002 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 1.1156 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.5405 times
Fri 08 May 2026 9.75 (0.52%) 9.87 9.50 - 9.90 0.4417 times
Wed 06 May 2026 9.70 (-1.32%) 9.78 9.57 - 9.95 0.5005 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.9643 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.927 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 7.66 and 8.73

Monthly Target 17.47
Monthly Target 27.85
Monthly Target 38.54
Monthly Target 48.92
Monthly Target 59.61

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Mon 22 June 2026 8.23 (-8.25%) 8.93 8.16 - 9.23 0.7173 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8338 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7316 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.474 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4824 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7702 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8733 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9586 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.0819 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.0768 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.7811 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.72
20 day DMA 8.84
35 day DMA 9.08
50 day DMA 9.27
100 day DMA 9.77
150 day DMA 10.71
200 day DMA 11.27

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.68.72
12 day EMA8.688.768.83
20 day EMA8.818.878.92
35 day EMA99.059.09
50 day EMA9.219.259.29

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.78.8
12 day SMA8.728.768.81
20 day SMA8.848.888.92
35 day SMA9.089.139.16
50 day SMA9.279.299.31
100 day SMA9.779.819.86
150 day SMA10.7110.7310.76
200 day SMA11.2711.311.34
Back to top | Use Dark Theme