Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 14.08 and 14.21
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.31 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.14 (-0.42%) | 14.27 | 14.14 - 14.27 | 0.5882 times | Wed 01 May 2024 | 14.20 (1%) | 14.05 | 14.03 - 14.30 | 0.7547 times | Tue 30 April 2024 | 14.06 (0.43%) | 14.00 | 14.00 - 14.15 | 0.6395 times | Mon 29 April 2024 | 14.00 (-0.99%) | 14.09 | 13.96 - 14.16 | 1.2473 times | Fri 26 April 2024 | 14.14 (1.07%) | 13.98 | 13.98 - 14.20 | 0.8358 times | Thu 25 April 2024 | 13.99 (-1.27%) | 14.06 | 13.94 - 14.13 | 0.8034 times | Wed 24 April 2024 | 14.17 (-1.25%) | 14.36 | 14.17 - 14.38 | 0.9332 times | Tue 23 April 2024 | 14.35 (2.65%) | 13.97 | 13.94 - 14.39 | 2.0268 times | Mon 22 April 2024 | 13.98 (0.29%) | 14.00 | 13.90 - 14.02 | 0.8358 times | Fri 19 April 2024 | 13.94 (1.53%) | 13.70 | 13.70 - 14.00 | 1.3353 times | Thu 18 April 2024 | 13.73 (1.78%) | 13.56 | 13.56 - 13.73 | 0.9075 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 14.05 and 14.39
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.14 (0%) | 14.09 | 13.96 - 14.30 | 0.6742 times | Fri 26 April 2024 | 14.14 (1.43%) | 14.00 | 13.90 - 14.39 | 1.1346 times | Fri 19 April 2024 | 13.94 (4.03%) | 13.47 | 13.20 - 14.00 | 1.266 times | Fri 12 April 2024 | 13.40 (1.82%) | 13.18 | 13.12 - 13.48 | 1.1045 times | Fri 05 April 2024 | 13.16 (0.61%) | 13.08 | 12.92 - 13.22 | 0.9131 times | Thu 28 March 2024 | 13.08 (-0.68%) | 13.17 | 13.07 - 13.35 | 0.7172 times | Fri 22 March 2024 | 13.17 (0.69%) | 13.05 | 13.03 - 13.43 | 1.0713 times | Fri 15 March 2024 | 13.08 (0.69%) | 13.01 | 12.85 - 13.14 | 0.9854 times | Fri 08 March 2024 | 12.99 (1.96%) | 12.80 | 12.72 - 13.05 | 1.1893 times | Fri 01 March 2024 | 12.74 (-2.15%) | 13.03 | 12.63 - 13.09 | 0.9444 times | Fri 23 February 2024 | 13.02 (0.23%) | 12.92 | 12.87 - 13.09 | 0.5967 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 14.09 and 14.36
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.14 (0.57%) | 14.05 | 14.03 - 14.30 | 0.059 times | Tue 30 April 2024 | 14.06 (7.49%) | 13.08 | 12.92 - 14.39 | 1.013 times | Thu 28 March 2024 | 13.08 (2.43%) | 12.75 | 12.65 - 13.43 | 0.8808 times | Thu 29 February 2024 | 12.77 (-1.31%) | 13.04 | 12.48 - 13.12 | 0.8164 times | Wed 31 January 2024 | 12.94 (0.7%) | 12.86 | 12.80 - 13.55 | 0.9172 times | Fri 29 December 2023 | 12.85 (0.55%) | 12.76 | 12.59 - 13.05 | 0.9452 times | Thu 30 November 2023 | 12.78 (2.24%) | 12.46 | 12.34 - 13.37 | 0.8448 times | Tue 31 October 2023 | 12.50 (-8.09%) | 13.60 | 12.20 - 13.77 | 1.2405 times | Fri 29 September 2023 | 13.60 (-2.23%) | 13.84 | 13.57 - 14.26 | 2.0043 times | Thu 31 August 2023 | 13.91 (-7.51%) | 15.05 | 13.81 - 15.40 | 1.2788 times | Mon 31 July 2023 | 15.04 (6.89%) | 14.12 | 14.05 - 15.35 | 0.6891 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.1 | 14.05 |
| 12 day EMA | 13.97 | 13.94 | 13.89 |
| 20 day EMA | 13.81 | 13.77 | 13.72 |
| 35 day EMA | 13.57 | 13.54 | 13.5 |
| 50 day EMA | 13.36 | 13.33 | 13.29 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.08 | 14.07 |
| 12 day SMA | 14.02 | 13.96 | 13.89 |
| 20 day SMA | 13.74 | 13.68 | 13.63 |
| 35 day SMA | 13.48 | 13.44 | 13.41 |
| 50 day SMA | 13.3 | 13.28 | 13.26 |
| 100 day SMA | 13.13 | 13.11 | 13.1 |
| 150 day SMA | 13.07 | 13.06 | 13.06 |
| 200 day SMA | 13.34 | 13.35 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.