Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.24 and 7.43
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.58 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-0.81%) | 7.36 | 7.31 - 7.50 | 1.0806 times | Fri 02 October 2026 | 7.41 (-0.8%) | 7.50 | 7.36 - 7.58 | 1.1287 times | Thu 01 October 2026 | 7.47 (0.67%) | 7.39 | 7.31 - 7.50 | 0.9192 times | Wed 30 September 2026 | 7.42 (-2.37%) | 7.53 | 7.38 - 7.54 | 1.261 times | Tue 29 September 2026 | 7.60 (1.2%) | 7.57 | 7.56 - 7.70 | 1.5056 times | Mon 28 September 2026 | 7.51 (-1.83%) | 7.61 | 7.47 - 7.66 | 0.6716 times | Fri 25 September 2026 | 7.65 (-0.65%) | 7.70 | 7.54 - 7.83 | 0.9282 times | Thu 24 September 2026 | 7.70 (-1.41%) | 7.77 | 7.64 - 7.81 | 0.9172 times | Wed 23 September 2026 | 7.81 (-1.14%) | 7.90 | 7.76 - 7.93 | 0.8901 times | Tue 22 September 2026 | 7.90 (-0.63%) | 7.96 | 7.90 - 8.00 | 0.6977 times | Mon 21 September 2026 | 7.95 (0.63%) | 7.94 | 7.88 - 8.01 | 1.0886 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.24 and 7.43
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-0.81%) | 7.36 | 7.31 - 7.50 | 0.1463 times | Fri 02 October 2026 | 7.41 (-3.14%) | 7.61 | 7.31 - 7.70 | 0.7429 times | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.6123 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.1666 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.7969 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.6283 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.6634 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.6473 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 1.2937 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 2.3022 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.4995 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.2 and 7.47
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-0.94%) | 7.39 | 7.31 - 7.58 | 0.0802 times | Wed 30 September 2026 | 7.42 (-14.32%) | 8.60 | 7.38 - 8.87 | 0.816 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9966 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.4704 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1105 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8707 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.764 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5392 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.548 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8043 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9119 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.5 | 7.54 |
| 12 day EMA | 7.63 | 7.68 | 7.73 |
| 20 day EMA | 7.79 | 7.84 | 7.88 |
| 35 day EMA | 7.9 | 7.93 | 7.96 |
| 50 day EMA | 7.99 | 8.02 | 8.05 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.48 | 7.53 |
| 12 day SMA | 7.64 | 7.7 | 7.73 |
| 20 day SMA | 7.83 | 7.91 | 7.97 |
| 35 day SMA | 8.2 | 8.24 | 8.28 |
| 50 day SMA | 8.16 | 8.15 | 8.14 |
| 100 day SMA | 8.31 | 8.33 | 8.34 |
| 150 day SMA | 8.7 | 8.71 | 8.73 |
| 200 day SMA | 9.55 | 9.58 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.