Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 50.74 and 51.59
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.896666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.75 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (-0.93%) | 50.57 | 50.37 - 51.22 | 0.6242 times | Fri 16 January 2026 | 51.58 (-0.64%) | 51.53 | 50.52 - 51.94 | 0.8752 times | Thu 15 January 2026 | 51.91 (1.39%) | 51.19 | 51.02 - 52.61 | 1.1066 times | Wed 14 January 2026 | 51.20 (0.08%) | 51.30 | 51.16 - 51.95 | 0.9189 times | Tue 13 January 2026 | 51.16 (-1.48%) | 52.16 | 51.16 - 52.24 | 0.9147 times | Mon 12 January 2026 | 51.93 (1.54%) | 51.31 | 51.13 - 52.85 | 1.8035 times | Fri 09 January 2026 | 51.14 (1.23%) | 50.49 | 49.99 - 51.51 | 1.4888 times | Thu 08 January 2026 | 50.52 (0.98%) | 49.59 | 49.59 - 51.30 | 1.079 times | Wed 07 January 2026 | 50.03 (1.48%) | 49.46 | 48.78 - 50.08 | 0.5533 times | Tue 06 January 2026 | 49.30 (3.59%) | 47.29 | 47.29 - 49.70 | 0.6357 times | Mon 05 January 2026 | 47.59 (0.91%) | 47.00 | 46.98 - 48.36 | 0.5427 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.74 and 51.59
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (-0.93%) | 50.57 | 50.37 - 51.22 | 0.2151 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.9362 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.4815 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.5012 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1752 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5284 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.6649 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.411 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 1.0588 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 1.0278 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.1794 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.02 and 54.93
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (7.9%) | 47.40 | 46.94 - 52.85 | 0.852 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1597 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.025 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.351 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1108 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2321 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7352 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6122 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9899 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9322 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8774 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.04 |
| 50 day DMA | 46.76 |
| 100 day DMA | 47.04 |
| 150 day DMA | 49.36 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.35 | 51.24 |
| 12 day EMA | 50.46 | 50.34 | 50.12 |
| 20 day EMA | 49.59 | 49.43 | 49.2 |
| 35 day EMA | 48.17 | 48 | 47.79 |
| 50 day EMA | 46.93 | 46.76 | 46.56 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.56 | 51.47 |
| 12 day SMA | 50.39 | 50.07 | 49.71 |
| 20 day SMA | 49.1 | 48.99 | 48.85 |
| 35 day SMA | 48.04 | 47.88 | 47.7 |
| 50 day SMA | 46.76 | 46.62 | 46.43 |
| 100 day SMA | 47.04 | 47.05 | 47.04 |
| 150 day SMA | 49.36 | 49.39 | 49.42 |
| 200 day SMA | 50.04 | 50.03 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.