Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 46.07 and 46.87
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.48 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.64 (-1.14%) | 47.03 | 46.30 - 47.10 | 0.6151 times | Tue 10 March 2026 | 47.18 (-1.67%) | 47.89 | 46.97 - 48.47 | 0.8819 times | Mon 09 March 2026 | 47.98 (-0.04%) | 47.01 | 46.35 - 48.36 | 0.8032 times | Fri 06 March 2026 | 48.00 (-1.72%) | 47.96 | 47.40 - 48.49 | 0.9428 times | Thu 05 March 2026 | 48.84 (-1.95%) | 49.52 | 48.36 - 49.92 | 1.0803 times | Wed 04 March 2026 | 49.81 (0.81%) | 49.71 | 49.30 - 49.93 | 0.8032 times | Tue 03 March 2026 | 49.41 (-2.18%) | 48.86 | 48.14 - 49.83 | 1.1549 times | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 1.0317 times | Fri 27 February 2026 | 50.89 (-0.86%) | 50.49 | 50.04 - 51.43 | 1.2165 times | Thu 26 February 2026 | 51.33 (1.56%) | 50.79 | 50.53 - 52.07 | 1.4703 times | Wed 25 February 2026 | 50.54 (-3.75%) | 52.18 | 49.23 - 54.04 | 2.0457 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.39 and 47.56
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.136666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.64 (-2.83%) | 47.01 | 46.30 - 48.47 | 0.4202 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.9158 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.713 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8429 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1627 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.8177 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.206 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.3771 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.8907 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.6539 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.2655 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.77 and 49.18
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.64 (-8.35%) | 49.60 | 46.30 - 51.71 | 0.3431 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2179 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3688 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1347 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0029 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3218 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0868 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2055 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7194 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.599 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9686 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 49.47 |
| 20 day DMA | 55.67 |
| 35 day DMA | 57.33 |
| 50 day DMA | 55.18 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.77 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.37 | 48.97 |
| 12 day EMA | 50.52 | 51.23 | 51.97 |
| 20 day EMA | 52.76 | 53.4 | 54.05 |
| 35 day EMA | 53.47 | 53.87 | 54.26 |
| 50 day EMA | 53.76 | 54.05 | 54.33 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.36 | 48.81 |
| 12 day SMA | 49.47 | 50.04 | 51.72 |
| 20 day SMA | 55.67 | 56.64 | 57.51 |
| 35 day SMA | 57.33 | 57.52 | 57.63 |
| 50 day SMA | 55.18 | 55.19 | 55.19 |
| 100 day SMA | 50.22 | 50.22 | 50.22 |
| 150 day SMA | 49.77 | 49.78 | 49.8 |
| 200 day SMA | 51.17 | 51.21 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.