Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 53.34 and 55.04
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.603333333333 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 56.3 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.65 (-1.9%) | 55.43 | 53.73 - 55.43 | 0.816 times | Fri 26 June 2026 | 55.71 (0.49%) | 54.94 | 54.43 - 56.22 | 2.7438 times | Thu 25 June 2026 | 55.44 (0.71%) | 54.91 | 53.86 - 55.70 | 0.6224 times | Wed 24 June 2026 | 55.05 (4.36%) | 52.95 | 52.94 - 55.09 | 0.6815 times | Tue 23 June 2026 | 52.75 (-1.4%) | 53.23 | 52.15 - 53.97 | 1.284 times | Mon 22 June 2026 | 53.50 (-0.82%) | 53.98 | 53.21 - 54.89 | 0.575 times | Thu 18 June 2026 | 53.94 (0.28%) | 54.21 | 53.35 - 54.78 | 1.5307 times | Wed 17 June 2026 | 53.79 (-0.72%) | 54.24 | 52.91 - 54.97 | 0.5377 times | Tue 16 June 2026 | 54.18 (-0.53%) | 54.82 | 53.91 - 55.49 | 0.5969 times | Mon 15 June 2026 | 54.47 (-0.02%) | 54.77 | 53.97 - 55.28 | 0.6122 times | Fri 12 June 2026 | 54.48 (2.5%) | 53.67 | 53.44 - 54.72 | 0.5592 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.34 and 55.04
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.65 (-1.9%) | 55.43 | 53.73 - 55.43 | 0.2815 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 2.0376 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.1306 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.6289 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7953 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6789 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 1.0288 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 1.0624 times | Fri 08 May 2026 | 52.93 (0.08%) | 53.03 | 51.01 - 53.54 | 0.5873 times | Wed 06 May 2026 | 52.89 (2.52%) | 51.11 | 49.35 - 53.26 | 0.7686 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.2595 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.47 and 58.4
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.65 (3.41%) | 52.36 | 50.29 - 56.22 | 0.9756 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7478 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9642 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.823 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.108 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2453 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0323 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9124 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2026 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 0.9888 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.0967 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.3 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.2 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.76 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.86 | 54.44 |
| 12 day EMA | 54.17 | 54.08 | 53.78 |
| 20 day EMA | 53.64 | 53.53 | 53.3 |
| 35 day EMA | 52.97 | 52.87 | 52.7 |
| 50 day EMA | 52.37 | 52.28 | 52.14 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.49 | 54.14 |
| 12 day SMA | 54.26 | 54.01 | 53.74 |
| 20 day SMA | 53.3 | 53.21 | 53.12 |
| 35 day SMA | 52.55 | 52.47 | 52.39 |
| 50 day SMA | 52.2 | 52.14 | 52.04 |
| 100 day SMA | 52.76 | 52.85 | 52.88 |
| 150 day SMA | 51.76 | 51.68 | 51.59 |
| 200 day SMA | 50.32 | 50.3 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.