SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.89 and 0.94

Daily Target 10.88
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Thu 23 April 2026 0.93 (1.09%) 0.95 0.90 - 0.95 0.3195 times
Wed 22 April 2026 0.92 (-3.16%) 0.93 0.90 - 0.96 0.816 times
Tue 21 April 2026 0.95 (3.26%) 0.92 0.92 - 0.97 0.8676 times
Mon 20 April 2026 0.92 (-1.08%) 0.91 0.90 - 0.93 1.5828 times
Fri 17 April 2026 0.93 (0%) 0.93 0.87 - 0.93 3.8021 times
Thu 16 April 2026 0.93 (5.68%) 0.88 0.84 - 0.98 1.4447 times
Wed 15 April 2026 0.88 (3.53%) 0.84 0.83 - 0.89 0.4473 times
Tue 14 April 2026 0.85 (-1.16%) 0.86 0.82 - 0.86 0.403 times
Mon 13 April 2026 0.86 (-2.27%) 0.88 0.85 - 0.91 0.1622 times
Fri 10 April 2026 0.88 (3.53%) 0.85 0.85 - 0.93 0.1548 times
Thu 09 April 2026 0.85 (-3.41%) 0.87 0.85 - 0.94 0.6562 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.92 and 0.99

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Thu 23 April 2026 0.93 (0%) 0.91 0.90 - 0.97 0.5593 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 0.9764 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 3.8515 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.90 0.1002 times
Fri 27 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.94 0.4773 times
Fri 20 March 2026 0.92 (1.1%) 0.90 0.80 - 0.94 0.3083 times
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 1.8525 times
Fri 06 March 2026 0.98 (8.89%) 0.90 0.89 - 1.00 0.4735 times
Fri 27 February 2026 0.90 (-10.89%) 1.06 0.89 - 1.09 0.862 times
Fri 20 February 2026 1.01 (-5.61%) 1.08 1.01 - 1.16 0.539 times
Fri 13 February 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0088 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.87 and 1.17

Monthly Target 10.65
Monthly Target 20.79
Monthly Target 30.95
Monthly Target 41.09
Monthly Target 51.25

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Thu 23 April 2026 0.93 (6.9%) 0.88 0.81 - 1.11 2.4875 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 1.4538 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.8268 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.6186 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.7579 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.3632 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 1.0015 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.441 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.6804 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.3693 times
Mon 30 June 2025 1.15 (7.48%) 1.07 1.07 - 1.21 0.5676 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.04
150 day DMA 1.05
200 day DMA 1.06

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.960.960.96

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.92
12 day SMA0.90.90.91
20 day SMA0.90.90.9
35 day SMA0.90.90.9
50 day SMA0.940.940.94
100 day SMA1.041.051.05
150 day SMA1.051.051.05
200 day SMA1.061.061.06
Back to top | Use Dark Theme