Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.27 and 1.29
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.092 times | Thu 04 December 2025 | 1.30 (2.36%) | 1.26 | 1.26 - 1.31 | 0.2039 times | Wed 03 December 2025 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.28 | 0.3754 times | Tue 02 December 2025 | 1.28 (4.07%) | 1.27 | 1.27 - 1.30 | 0.9349 times | Mon 01 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.30 | 2.2849 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.34 | 1.28 - 1.35 | 0.3928 times | Wed 26 November 2025 | 1.33 (3.91%) | 1.31 | 1.31 - 1.36 | 2.0686 times | Tue 25 November 2025 | 1.28 (1.59%) | 1.28 | 1.27 - 1.32 | 1.8449 times | Mon 24 November 2025 | 1.26 (4.13%) | 1.23 | 1.22 - 1.29 | 1.4097 times | Fri 21 November 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.25 | 0.3928 times | Thu 20 November 2025 | 1.18 (-2.48%) | 1.22 | 1.15 - 1.23 | 1.0617 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.13 and 1.47
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.0684 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.5695 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.5224 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.4357 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.7688 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0246 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.3973 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.0459 times | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.4663 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.01 | 0.82 - 1.07 | 1.7012 times | Fri 03 October 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 0.3081 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.13 and 1.47
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 0.472 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.3396 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.7187 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7569 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1677 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6338 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9741 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.6086 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.777 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5516 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.1203 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.25 |
| 20 day EMA | 1.23 | 1.22 | 1.21 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.11 | 1.1 | 1.09 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.