SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.59 and 0.68

Daily Target 10.51
Daily Target 20.57
Daily Target 30.60333333333333
Daily Target 40.66
Daily Target 50.69

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Tue 30 June 2026 0.62 (6.9%) 0.60 0.55 - 0.64 0.6548 times
Mon 29 June 2026 0.58 (-4.92%) 0.59 0.57 - 0.62 0.1846 times
Fri 26 June 2026 0.61 (1.67%) 0.59 0.59 - 0.65 0.191 times
Thu 25 June 2026 0.60 (-4.76%) 0.62 0.56 - 0.65 0.6249 times
Wed 24 June 2026 0.63 (8.62%) 0.60 0.60 - 0.69 0.7916 times
Tue 23 June 2026 0.58 (-7.94%) 0.63 0.54 - 0.67 0.7556 times
Mon 22 June 2026 0.63 (-17.11%) 0.69 0.63 - 0.75 0.5593 times
Thu 18 June 2026 0.76 (-13.64%) 0.87 0.75 - 0.93 1.4824 times
Wed 17 June 2026 0.88 (-2.22%) 0.91 0.87 - 0.95 2.7634 times
Tue 16 June 2026 0.90 (2.27%) 0.87 0.83 - 0.92 1.9924 times
Mon 15 June 2026 0.88 (-3.3%) 0.95 0.88 - 0.95 0.7719 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.59 and 0.68

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.60333333333333
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Tue 30 June 2026 0.62 (1.64%) 0.59 0.55 - 0.64 0.2722 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.9478 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.2735 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 3.1002 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.1074 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 1.9117 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.095 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1346 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.0758 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.0818 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0564 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.32 and 0.85

Monthly Target 10.21
Monthly Target 20.42
Monthly Target 30.74333333333333
Monthly Target 40.95
Monthly Target 51.27

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 4.3597 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.3111 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.2285 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.6975 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3967 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2968 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3636 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.654 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4805 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2116 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.3264 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.72
20 day DMA 0.79
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.9
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.64
12 day EMA0.690.70.72
20 day EMA0.750.760.78
35 day EMA0.80.810.82
50 day EMA0.830.840.85

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.61
12 day SMA0.720.740.77
20 day SMA0.790.80.82
35 day SMA0.830.830.84
50 day SMA0.850.850.86
100 day SMA0.90.90.91
150 day SMA0.980.990.99
200 day SMA111
Back to top | Use Dark Theme