Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 76.45 and 78.36
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 77.93 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.84 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (-0.69%) | 78.93 | 77.07 - 78.98 | 0.7607 times | Thu 14 May 2026 | 78.28 (1.07%) | 77.53 | 77.18 - 78.32 | 0.6063 times | Wed 13 May 2026 | 77.45 (-0.3%) | 77.35 | 76.71 - 77.99 | 0.9822 times | Tue 12 May 2026 | 77.68 (0.39%) | 77.78 | 76.43 - 78.39 | 1.0872 times | Mon 11 May 2026 | 77.38 (-0.44%) | 78.00 | 76.96 - 78.31 | 0.6398 times | Fri 08 May 2026 | 77.72 (-0.97%) | 78.73 | 77.55 - 79.20 | 0.8102 times | Thu 07 May 2026 | 78.48 (0.05%) | 77.93 | 76.77 - 79.20 | 1.1115 times | Wed 06 May 2026 | 78.44 (0%) | 80.04 | 77.89 - 80.69 | 1.1953 times | Wed 06 May 2026 | 78.44 (-1.32%) | 80.04 | 77.89 - 80.69 | 1.1953 times | Tue 05 May 2026 | 79.49 (1.06%) | 78.11 | 77.15 - 80.41 | 1.6115 times | Mon 04 May 2026 | 78.66 (-1.4%) | 78.92 | 78.50 - 80.72 | 1.1658 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 75.81 and 78.36
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 1.0114 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.7734 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.9857 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.4693 times | Fri 24 April 2026 | 87.73 (5.72%) | 82.96 | 82.40 - 88.39 | 1.2873 times | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 0.9233 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.8175 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.8371 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.2621 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.633 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.0414 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.05 and 80.12
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.74 (-4.06%) | 80.81 | 76.43 - 82.50 | 0.8041 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.1974 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1426 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2459 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9001 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9121 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.715 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.169 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0213 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8925 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1223 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 78.3 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.77 |
| 50 day DMA | 80.95 |
| 100 day DMA | 80.94 |
| 150 day DMA | 80.58 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.99 | 77.85 |
| 12 day EMA | 78.87 | 79.08 | 79.23 |
| 20 day EMA | 79.84 | 80.06 | 80.25 |
| 35 day EMA | 80.48 | 80.64 | 80.78 |
| 50 day EMA | 80.86 | 80.99 | 81.1 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.7 | 77.74 |
| 12 day SMA | 78.3 | 78.57 | 79.25 |
| 20 day SMA | 81.1 | 81.39 | 81.62 |
| 35 day SMA | 81.77 | 81.88 | 81.99 |
| 50 day SMA | 80.95 | 81.03 | 81.1 |
| 100 day SMA | 80.94 | 80.95 | 80.95 |
| 150 day SMA | 80.58 | 80.6 | 80.61 |
| 200 day SMA | 80.56 | 80.56 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.