Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.62 and 76.51
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.71 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-0.16%) | 75.63 | 75.34 - 76.23 | 1.178 times | Thu 04 December 2025 | 76.02 (-0.81%) | 76.24 | 75.91 - 76.79 | 1.0783 times | Wed 03 December 2025 | 76.64 (-1.62%) | 77.92 | 76.45 - 78.34 | 0.7861 times | Tue 02 December 2025 | 77.90 (-0.99%) | 78.91 | 77.72 - 79.36 | 1.0379 times | Mon 01 December 2025 | 78.68 (-0.94%) | 79.14 | 78.50 - 79.81 | 1.3199 times | Fri 28 November 2025 | 79.43 (0.51%) | 78.91 | 78.69 - 79.76 | 0.4875 times | Wed 26 November 2025 | 79.03 (0.87%) | 78.22 | 78.22 - 79.58 | 0.7535 times | Tue 25 November 2025 | 78.35 (0.6%) | 78.15 | 77.58 - 78.55 | 0.909 times | Mon 24 November 2025 | 77.88 (-2.49%) | 79.38 | 76.64 - 79.57 | 1.535 times | Fri 21 November 2025 | 79.87 (1.76%) | 79.01 | 78.35 - 80.79 | 0.9148 times | Thu 20 November 2025 | 78.49 (-0.68%) | 78.90 | 78.40 - 79.44 | 0.9701 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 73.39 and 77.86
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 1.1225 times | Fri 28 November 2025 | 79.43 (-0.55%) | 79.38 | 76.64 - 79.76 | 0.7659 times | Fri 21 November 2025 | 79.87 (0.25%) | 79.29 | 78.35 - 80.79 | 1.0631 times | Fri 14 November 2025 | 79.67 (-1.14%) | 80.08 | 79.10 - 81.25 | 0.7954 times | Fri 07 November 2025 | 80.59 (-3.5%) | 81.64 | 79.96 - 82.52 | 0.988 times | Fri 31 October 2025 | 83.51 (0%) | 83.75 | 82.21 - 84.34 | 0.428 times | Fri 31 October 2025 | 83.51 (2.25%) | 81.47 | 77.81 - 84.69 | 1.5688 times | Fri 24 October 2025 | 81.67 (-0.75%) | 82.39 | 80.93 - 83.54 | 0.932 times | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.0519 times | Fri 10 October 2025 | 80.83 (-3.61%) | 84.00 | 79.89 - 84.00 | 1.2845 times | Fri 03 October 2025 | 83.86 (2.13%) | 82.12 | 81.54 - 84.18 | 1.117 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 73.39 and 77.86
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.90 (-4.44%) | 79.14 | 75.34 - 79.81 | 0.2291 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7373 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2053 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.053 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9202 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1571 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8925 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3168 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.3424 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1464 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.3333 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.85 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.84 |
| 100 day DMA | 80.08 |
| 150 day DMA | 79.62 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.29 | 77.93 |
| 12 day EMA | 77.9 | 78.26 | 78.67 |
| 20 day EMA | 78.68 | 78.97 | 79.28 |
| 35 day EMA | 79.57 | 79.79 | 80.01 |
| 50 day EMA | 80.45 | 80.64 | 80.83 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.73 | 78.34 |
| 12 day SMA | 78.1 | 78.41 | 78.66 |
| 20 day SMA | 78.85 | 79.07 | 79.35 |
| 35 day SMA | 80.18 | 80.34 | 80.52 |
| 50 day SMA | 80.84 | 80.94 | 81.04 |
| 100 day SMA | 80.08 | 80.12 | 80.15 |
| 150 day SMA | 79.62 | 79.63 | 79.65 |
| 200 day SMA | 79.41 | 79.43 | 79.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.