ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong Daily Stock price targets for ServiceCorporation SCI are 80.19 and 82.29

Daily Target 179.68
Daily Target 280.69
Daily Target 381.776666666667
Daily Target 482.79
Daily Target 583.88

Daily price and volume Service Corporation

Date Closing Open Range Volume
Wed 21 January 2026 81.71 (-0.78%) 82.62 80.76 - 82.86 1.504 times
Tue 20 January 2026 82.35 (-0.74%) 83.09 81.66 - 83.37 0.9776 times
Fri 16 January 2026 82.96 (1.05%) 81.77 81.55 - 82.99 0.3095 times
Thu 15 January 2026 82.10 (1.92%) 80.88 80.87 - 82.50 1.0748 times
Wed 14 January 2026 80.55 (0.86%) 79.80 79.74 - 80.79 1.6024 times
Tue 13 January 2026 79.86 (-1.32%) 80.06 79.36 - 80.64 1.3976 times
Mon 12 January 2026 80.93 (0.15%) 80.91 80.22 - 80.96 0.8641 times
Fri 09 January 2026 80.81 (1.65%) 79.33 79.33 - 81.07 0.9833 times
Thu 08 January 2026 79.50 (0.39%) 78.86 78.86 - 79.95 0.7044 times
Wed 07 January 2026 79.19 (-0.38%) 79.79 78.38 - 79.88 0.5822 times
Tue 06 January 2026 79.49 (1.47%) 78.11 78.11 - 79.72 0.8894 times

Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 79.93 and 82.54

Weekly Target 179.34
Weekly Target 280.52
Weekly Target 381.946666666667
Weekly Target 483.13
Weekly Target 584.56

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Wed 21 January 2026 81.71 (-1.51%) 83.09 80.76 - 83.37 0.6711 times
Fri 16 January 2026 82.96 (2.66%) 80.91 79.36 - 82.99 1.4193 times
Fri 09 January 2026 80.81 (4.68%) 76.54 76.51 - 81.07 1.1334 times
Fri 02 January 2026 77.20 (-1.01%) 78.01 77.00 - 78.77 0.6215 times
Mon 29 December 2025 77.99 (0.04%) 78.01 77.33 - 78.19 0.1444 times
Fri 26 December 2025 77.96 (-0.29%) 77.80 77.58 - 79.37 0.5727 times
Fri 19 December 2025 78.19 (-0.81%) 78.68 77.19 - 80.19 1.6232 times
Fri 12 December 2025 78.83 (3.86%) 76.29 75.91 - 80.15 1.5397 times
Fri 05 December 2025 75.90 (-4.44%) 79.14 75.34 - 79.81 1.3521 times
Fri 28 November 2025 79.43 (-0.55%) 79.38 76.64 - 79.76 0.9227 times
Fri 21 November 2025 79.87 (0.25%) 79.29 78.35 - 80.79 1.2806 times

weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 79.11 and 85.97

Monthly Target 173.67
Monthly Target 277.69
Monthly Target 380.53
Monthly Target 484.55
Monthly Target 587.39

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Wed 21 January 2026 81.71 (4.8%) 77.61 76.51 - 83.37 0.588 times
Wed 31 December 2025 77.97 (-1.84%) 79.14 75.34 - 80.19 0.9254 times
Fri 28 November 2025 79.43 (-4.89%) 81.64 76.64 - 82.52 0.7255 times
Fri 31 October 2025 83.51 (0.35%) 82.98 77.81 - 84.69 1.1861 times
Tue 30 September 2025 83.22 (5.01%) 78.83 76.85 - 83.91 1.0361 times
Fri 29 August 2025 79.25 (3.85%) 77.01 76.22 - 82.21 0.9055 times
Thu 31 July 2025 76.31 (-6.25%) 81.38 75.05 - 83.04 1.1387 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.8782 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.2957 times
Wed 30 April 2025 79.90 (-0.37%) 80.28 71.75 - 81.99 1.3209 times
Mon 31 March 2025 80.20 (-0.99%) 81.00 77.70 - 85.00 1.1281 times

monthly chart ServiceCorporation

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 81.93
12 day DMA 80.65
20 day DMA 79.61
35 day DMA 78.81
50 day DMA 79
100 day DMA 80.08
150 day DMA 79.94
200 day DMA 79.33

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7781.881.53
12 day EMA80.8480.6880.38
20 day EMA80.1880.0279.78
35 day EMA79.7779.6679.5
50 day EMA79.5679.4779.35

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9381.5681.28
12 day SMA80.6580.2779.91
20 day SMA79.6179.4479.23
35 day SMA78.8178.7478.65
50 day SMA7978.9778.96
100 day SMA80.0880.0580.03
150 day SMA79.9479.9279.91
200 day SMA79.3379.379.27
Back to top | Use Dark Theme