Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 74.85 and 76.32
| Daily Target 1 | 74.48 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.95 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.42 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.96 (-0.76%) | 76.27 | 75.21 - 76.68 | 0.6156 times | Mon 29 June 2026 | 76.54 (1%) | 75.69 | 75.06 - 76.59 | 0.7719 times | Fri 26 June 2026 | 75.78 (4.27%) | 73.22 | 72.82 - 76.13 | 2.0653 times | Thu 25 June 2026 | 72.68 (-1.84%) | 73.57 | 72.30 - 74.24 | 1 times | Wed 24 June 2026 | 74.04 (0.19%) | 73.83 | 73.43 - 74.54 | 0.7805 times | Tue 23 June 2026 | 73.90 (1.01%) | 73.91 | 72.80 - 74.21 | 1.105 times | Mon 22 June 2026 | 73.16 (0.74%) | 72.01 | 71.66 - 73.82 | 0.8704 times | Thu 18 June 2026 | 72.62 (0.07%) | 72.14 | 71.91 - 72.96 | 1.3474 times | Wed 17 June 2026 | 72.57 (-2.72%) | 73.85 | 72.44 - 74.42 | 1.1023 times | Tue 16 June 2026 | 74.60 (0.87%) | 74.86 | 73.94 - 75.06 | 0.3417 times | Mon 15 June 2026 | 73.96 (-3.85%) | 76.03 | 73.91 - 76.43 | 1.0153 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 75.51 and 77.13
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.96 (0.24%) | 75.69 | 75.06 - 76.68 | 0.3561 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.494 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.977 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.5124 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9838 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6879 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6967 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.8367 times | Fri 08 May 2026 | 77.72 (-0.92%) | 80.04 | 76.77 - 80.69 | 0.6398 times | Wed 06 May 2026 | 78.44 (-1.68%) | 78.92 | 77.15 - 80.72 | 0.8155 times | Fri 01 May 2026 | 79.78 (-9.06%) | 88.02 | 78.46 - 88.67 | 1.2156 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 72.19 and 81.82
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.136666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7222 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0747 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0387 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9912 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0808 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7809 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7912 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6203 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0141 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.8859 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.7742 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 74.39 |
| 20 day DMA | 73.14 |
| 35 day DMA | 74.8 |
| 50 day DMA | 77.03 |
| 100 day DMA | 79.16 |
| 150 day DMA | 79.22 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 74.95 | 74.15 |
| 12 day EMA | 74.49 | 74.22 | 73.8 |
| 20 day EMA | 74.5 | 74.35 | 74.12 |
| 35 day EMA | 75.67 | 75.65 | 75.6 |
| 50 day EMA | 77.29 | 77.34 | 77.37 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.59 | 73.91 |
| 12 day SMA | 74.39 | 74.21 | 73.98 |
| 20 day SMA | 73.14 | 73 | 72.93 |
| 35 day SMA | 74.8 | 74.85 | 74.9 |
| 50 day SMA | 77.03 | 77.18 | 77.31 |
| 100 day SMA | 79.16 | 79.25 | 79.32 |
| 150 day SMA | 79.22 | 79.24 | 79.25 |
| 200 day SMA | 79.75 | 79.77 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.