Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.28 and 76.58
| Daily Target 1 | 75.06 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 76.36 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.66 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.94 (-1.56%) | 76.73 | 75.92 - 77.22 | 1.4721 times | Fri 02 October 2026 | 77.14 (0.84%) | 76.62 | 76.46 - 77.55 | 0.9912 times | Thu 01 October 2026 | 76.50 (0.46%) | 76.57 | 76.30 - 77.69 | 0.9895 times | Wed 30 September 2026 | 76.15 (-0.89%) | 77.06 | 76.15 - 77.36 | 0.8665 times | Tue 29 September 2026 | 76.83 (-0.31%) | 76.61 | 76.51 - 77.97 | 1.3115 times | Mon 28 September 2026 | 77.07 (-0.99%) | 77.70 | 77.00 - 78.73 | 0.8982 times | Fri 25 September 2026 | 77.84 (0.12%) | 77.42 | 77.11 - 78.62 | 0.9475 times | Thu 24 September 2026 | 77.75 (-0.13%) | 77.69 | 77.38 - 78.50 | 1.1163 times | Wed 23 September 2026 | 77.85 (-0.33%) | 78.02 | 77.65 - 78.56 | 0.5725 times | Tue 22 September 2026 | 78.11 (0.71%) | 78.49 | 77.58 - 78.93 | 0.8348 times | Mon 21 September 2026 | 77.56 (-0.26%) | 77.64 | 77.19 - 78.28 | 0.7603 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 75.28 and 76.58
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.94 (-1.56%) | 76.73 | 75.92 - 77.22 | 0.3876 times | Fri 02 October 2026 | 77.14 (-0.9%) | 77.70 | 76.15 - 78.73 | 1.3315 times | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 1.1141 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.4954 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.8586 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.8482 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.8144 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.811 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.9128 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.4265 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.9998 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 75.05 and 76.82
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 76.516666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.94 (-0.28%) | 76.57 | 75.92 - 77.69 | 0.1603 times | Wed 30 September 2026 | 76.15 (-6.72%) | 82.12 | 76.15 - 83.35 | 0.8754 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.7278 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.2096 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.8093 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.129 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0913 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0414 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1355 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8204 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8312 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 77.21 |
| 20 day DMA | 78.57 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.73 |
| 100 day DMA | 78.85 |
| 150 day DMA | 79.6 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.93 | 76.83 |
| 12 day EMA | 77.45 | 77.73 | 77.84 |
| 20 day EMA | 78.39 | 78.65 | 78.81 |
| 35 day EMA | 79.7 | 79.92 | 80.08 |
| 50 day EMA | 81.05 | 81.26 | 81.43 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.74 | 76.88 |
| 12 day SMA | 77.21 | 77.47 | 77.76 |
| 20 day SMA | 78.57 | 78.88 | 79.16 |
| 35 day SMA | 80.46 | 80.7 | 80.87 |
| 50 day SMA | 81.73 | 81.85 | 81.96 |
| 100 day SMA | 78.85 | 78.87 | 78.87 |
| 150 day SMA | 79.6 | 79.67 | 79.72 |
| 200 day SMA | 79.9 | 79.91 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.