Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 78.56 and 79.85
| Daily Target 1 | 78.26 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 79.546666666667 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.84 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (-0.05%) | 80.02 | 78.94 - 80.23 | 1.2052 times | Fri 13 March 2026 | 79.51 (1.18%) | 78.59 | 77.40 - 79.69 | 1.1486 times | Thu 12 March 2026 | 78.58 (-1.08%) | 79.18 | 78.48 - 79.96 | 0.9314 times | Wed 11 March 2026 | 79.44 (0.09%) | 78.89 | 77.99 - 79.61 | 0.9716 times | Tue 10 March 2026 | 79.37 (-1.61%) | 80.43 | 79.11 - 80.77 | 0.826 times | Mon 09 March 2026 | 80.67 (-1.08%) | 80.91 | 77.80 - 81.70 | 1.0491 times | Fri 06 March 2026 | 81.55 (-0.21%) | 81.91 | 80.17 - 82.00 | 0.6206 times | Thu 05 March 2026 | 81.72 (-0.35%) | 81.47 | 80.62 - 82.21 | 0.826 times | Wed 04 March 2026 | 82.01 (-3.99%) | 84.96 | 81.80 - 84.96 | 0.9909 times | Tue 03 March 2026 | 85.42 (-0.27%) | 85.27 | 83.90 - 86.06 | 1.4305 times | Mon 02 March 2026 | 85.65 (1.75%) | 83.94 | 83.37 - 86.12 | 1.1613 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 78.56 and 79.85
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 79.546666666667 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (-0.05%) | 80.02 | 78.94 - 80.23 | 0.289 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.1814 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.206 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0884 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9763 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3658 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.8903 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.1208 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.1467 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.7354 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.0186 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.08 and 82.8
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 80.996666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.47 (-5.6%) | 83.94 | 77.40 - 86.12 | 0.648 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3175 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9519 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9645 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7561 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2362 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0799 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9438 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1868 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9153 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3505 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 81.46 |
| 20 day DMA | 81.12 |
| 35 day DMA | 81.38 |
| 50 day DMA | 81.18 |
| 100 day DMA | 80.24 |
| 150 day DMA | 80.45 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.74 | 79.85 |
| 12 day EMA | 80.49 | 80.67 | 80.88 |
| 20 day EMA | 80.85 | 80.99 | 81.15 |
| 35 day EMA | 80.9 | 80.98 | 81.07 |
| 50 day EMA | 80.72 | 80.77 | 80.82 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.51 | 79.92 |
| 12 day SMA | 81.46 | 81.8 | 81.9 |
| 20 day SMA | 81.12 | 81.13 | 81.13 |
| 35 day SMA | 81.38 | 81.42 | 81.46 |
| 50 day SMA | 81.18 | 81.14 | 81.1 |
| 100 day SMA | 80.24 | 80.27 | 80.29 |
| 150 day SMA | 80.45 | 80.46 | 80.46 |
| 200 day SMA | 80.14 | 80.12 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.