Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 73.97 and 75.03
| Daily Target 1 | 73.77 |
| Daily Target 2 | 74.16 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 75.89 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 74.56 (-0.57%) | 74.91 | 74.43 - 75.49 | 0.7186 times | Fri 26 April 2024 | 74.99 (0.13%) | 74.96 | 74.52 - 75.30 | 0.6915 times | Thu 25 April 2024 | 74.89 (-0.4%) | 74.93 | 74.00 - 75.46 | 0.7928 times | Wed 24 April 2024 | 75.19 (-0.05%) | 74.47 | 74.36 - 75.55 | 0.7509 times | Tue 23 April 2024 | 75.23 (1.31%) | 74.35 | 74.18 - 75.37 | 1.1495 times | Mon 22 April 2024 | 74.26 (1.14%) | 73.96 | 73.22 - 74.98 | 1.1002 times | Fri 19 April 2024 | 73.42 (0.67%) | 73.40 | 72.86 - 73.88 | 1.0557 times | Thu 18 April 2024 | 72.93 (0.59%) | 72.53 | 71.96 - 73.84 | 1.0207 times | Wed 17 April 2024 | 72.50 (-0.78%) | 73.50 | 72.32 - 73.88 | 1.2252 times | Tue 16 April 2024 | 73.07 (2.58%) | 71.50 | 70.37 - 73.26 | 1.4949 times | Mon 15 April 2024 | 71.23 (1.71%) | 70.50 | 70.47 - 73.65 | 1.7929 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 73.97 and 75.03
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 74.56 (-0.57%) | 74.91 | 74.43 - 75.49 | 0.1723 times | Fri 26 April 2024 | 74.99 (2.14%) | 73.96 | 73.22 - 75.55 | 1.0755 times | Fri 19 April 2024 | 73.42 (4.84%) | 70.50 | 70.37 - 73.88 | 1.5801 times | Fri 12 April 2024 | 70.03 (-2.59%) | 72.27 | 69.47 - 72.80 | 0.9878 times | Fri 05 April 2024 | 71.89 (-0.62%) | 72.29 | 70.97 - 72.97 | 0.8007 times | Thu 28 March 2024 | 72.34 (1.03%) | 71.46 | 70.91 - 72.60 | 0.7891 times | Fri 22 March 2024 | 71.60 (6.8%) | 66.72 | 66.67 - 72.95 | 1.1654 times | Fri 15 March 2024 | 67.04 (-0.19%) | 67.20 | 65.85 - 67.81 | 1.4807 times | Fri 08 March 2024 | 67.17 (1.05%) | 66.64 | 66.62 - 69.03 | 0.9827 times | Fri 01 March 2024 | 66.47 (3.15%) | 64.44 | 64.28 - 66.92 | 0.9657 times | Fri 23 February 2024 | 64.44 (0.06%) | 63.93 | 62.90 - 65.19 | 0.621 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 72.02 and 78.1
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 74.56 (3.07%) | 72.29 | 69.47 - 75.55 | 0.7936 times | Thu 28 March 2024 | 72.34 (8.33%) | 66.62 | 65.70 - 72.95 | 0.7998 times | Thu 29 February 2024 | 66.78 (6.13%) | 62.92 | 61.17 - 66.84 | 0.6858 times | Wed 31 January 2024 | 62.92 (-8.55%) | 68.13 | 59.67 - 69.19 | 1.004 times | Fri 29 December 2023 | 68.80 (12.2%) | 60.87 | 60.36 - 71.40 | 1.1051 times | Thu 30 November 2023 | 61.32 (17.83%) | 52.06 | 51.86 - 61.80 | 1.0856 times | Tue 31 October 2023 | 52.04 (-5.21%) | 54.74 | 48.66 - 54.96 | 1.2561 times | Fri 29 September 2023 | 54.90 (-7.19%) | 59.57 | 53.53 - 61.15 | 1.0167 times | Thu 31 August 2023 | 59.15 (-10.51%) | 65.74 | 56.26 - 66.26 | 1.0262 times | Mon 31 July 2023 | 66.10 (16.62%) | 56.64 | 55.44 - 68.80 | 1.2271 times | Fri 30 June 2023 | 56.68 (7.57%) | 53.25 | 52.37 - 57.82 | 1.4686 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 73.53 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.73 |
| 100 day DMA | 67.62 |
| 150 day DMA | 63.18 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.67 | 74.51 |
| 12 day EMA | 73.81 | 73.67 | 73.43 |
| 20 day EMA | 72.93 | 72.76 | 72.53 |
| 35 day EMA | 71.25 | 71.05 | 70.82 |
| 50 day EMA | 69.75 | 69.55 | 69.33 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 74.91 | 74.6 |
| 12 day SMA | 73.53 | 73.2 | 72.87 |
| 20 day SMA | 72.74 | 72.63 | 72.5 |
| 35 day SMA | 71.35 | 71.14 | 70.95 |
| 50 day SMA | 69.73 | 69.53 | 69.29 |
| 100 day SMA | 67.62 | 67.49 | 67.37 |
| 150 day SMA | 63.18 | 63.05 | 62.91 |
| 200 day SMA | 62.48 | 62.43 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.