Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 99.95 and 103.48
| Daily Target 1 | 99.2 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 102.73 |
| Daily Target 4 | 104.22 |
| Daily Target 5 | 106.26 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.18 (-1.8%) | 103.73 | 101.24 - 104.77 | 0.8528 times | Thu 22 January 2026 | 104.05 (2.17%) | 102.00 | 102.00 - 105.81 | 1.3684 times | Wed 21 January 2026 | 101.84 (0.81%) | 102.96 | 97.23 - 104.83 | 1.8179 times | Tue 20 January 2026 | 101.02 (-2.71%) | 102.40 | 100.90 - 103.45 | 1.4303 times | Fri 16 January 2026 | 103.83 (1.02%) | 102.77 | 102.54 - 104.98 | 1.0704 times | Thu 15 January 2026 | 102.78 (0.83%) | 102.00 | 101.61 - 103.60 | 0.7563 times | Wed 14 January 2026 | 101.93 (0.75%) | 100.91 | 99.60 - 101.94 | 0.6392 times | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.6543 times | Mon 12 January 2026 | 101.91 (1.74%) | 100.24 | 100.05 - 102.28 | 0.8482 times | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.5622 times | Thu 08 January 2026 | 101.34 (-0.58%) | 102.28 | 101.14 - 102.49 | 1.1426 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 95.42 and 104
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.9861 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.7155 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.063 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6575 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2522 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4861 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.0041 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.5004 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.3097 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0253 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.348 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 99.71 and 108.29
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.18 (2.27%) | 99.77 | 97.23 - 105.81 | 0.5554 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.089 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7772 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9788 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2558 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9659 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1205 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8371 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9336 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4868 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.167 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.97 |
| 35 day DMA | 99.62 |
| 50 day DMA | 97.57 |
| 100 day DMA | 95.9 |
| 150 day DMA | 95.29 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.68 | 101.99 |
| 12 day EMA | 102.11 | 102.1 | 101.74 |
| 20 day EMA | 101.4 | 101.32 | 101.03 |
| 35 day EMA | 99.71 | 99.56 | 99.3 |
| 50 day EMA | 97.83 | 97.65 | 97.39 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.7 | 102.28 |
| 12 day SMA | 102.01 | 102.13 | 102.1 |
| 20 day SMA | 101.97 | 101.92 | 101.78 |
| 35 day SMA | 99.62 | 99.33 | 99 |
| 50 day SMA | 97.57 | 97.44 | 97.26 |
| 100 day SMA | 95.9 | 95.85 | 95.78 |
| 150 day SMA | 95.29 | 95.2 | 95.1 |
| 200 day SMA | 92.1 | 91.98 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.