Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 93.52 and 95.19
| Daily Target 1 | 92.15 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 93.816666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 95.49 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.28 (0.49%) | 93.64 | 92.75 - 94.42 | 1.0202 times | Fri 05 December 2025 | 93.82 (-1.3%) | 94.70 | 93.79 - 95.62 | 1.1022 times | Thu 04 December 2025 | 95.06 (1.14%) | 94.00 | 93.80 - 95.41 | 0.4888 times | Wed 03 December 2025 | 93.99 (2.09%) | 92.02 | 91.60 - 94.02 | 1.1808 times | Tue 02 December 2025 | 92.07 (-0.67%) | 92.80 | 92.03 - 93.12 | 1.2932 times | Mon 01 December 2025 | 92.69 (-0.04%) | 92.03 | 91.82 - 93.21 | 0.9719 times | Fri 28 November 2025 | 92.73 (1.01%) | 91.85 | 91.58 - 93.24 | 0.8175 times | Wed 26 November 2025 | 91.80 (1.17%) | 91.00 | 90.94 - 92.37 | 0.8163 times | Tue 25 November 2025 | 90.74 (0.24%) | 90.29 | 89.50 - 91.14 | 1.0944 times | Mon 24 November 2025 | 90.52 (0.01%) | 90.65 | 89.64 - 90.89 | 1.2147 times | Fri 21 November 2025 | 90.51 (0.02%) | 90.99 | 89.35 - 91.20 | 1.0079 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.52 and 95.19
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.28 (0.49%) | 93.64 | 92.75 - 94.42 | 0.2638 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.3023 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0195 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.3403 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.1885 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.6696 times | Fri 31 October 2025 | 94.52 (0%) | 94.02 | 93.11 - 94.83 | 0.1977 times | Fri 31 October 2025 | 94.52 (0.12%) | 95.00 | 93.11 - 95.53 | 1.2115 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.9189 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.8879 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.392 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.94 and 96.96
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.28 (1.67%) | 92.03 | 91.60 - 95.62 | 0.2941 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7922 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9976 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.28 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9845 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.142 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8532 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9516 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5154 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1895 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.7304 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 92.39 |
| 20 day DMA | 93.24 |
| 35 day DMA | 93.77 |
| 50 day DMA | 93.84 |
| 100 day DMA | 94.62 |
| 150 day DMA | 92.47 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.61 | 93.5 |
| 12 day EMA | 93.28 | 93.1 | 92.97 |
| 20 day EMA | 93.28 | 93.18 | 93.11 |
| 35 day EMA | 93.45 | 93.4 | 93.37 |
| 50 day EMA | 93.83 | 93.81 | 93.81 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.53 | 93.31 |
| 12 day SMA | 92.39 | 92.26 | 92.13 |
| 20 day SMA | 93.24 | 93.28 | 93.3 |
| 35 day SMA | 93.77 | 93.76 | 93.75 |
| 50 day SMA | 93.84 | 93.84 | 93.85 |
| 100 day SMA | 94.62 | 94.61 | 94.59 |
| 150 day SMA | 92.47 | 92.39 | 92.29 |
| 200 day SMA | 88.62 | 88.56 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.