Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 90.61 and 92.2
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 91.89 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.48 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.54 (-0.11%) | 92.03 | 91.27 - 92.86 | 0.8931 times | Thu 30 April 2026 | 91.64 (0.53%) | 90.35 | 89.88 - 92.53 | 1.3146 times | Wed 29 April 2026 | 91.16 (0.36%) | 90.33 | 89.44 - 91.49 | 0.8471 times | Tue 28 April 2026 | 90.83 (0.06%) | 91.30 | 90.18 - 91.90 | 0.969 times | Mon 27 April 2026 | 90.78 (2.58%) | 88.55 | 88.15 - 91.12 | 0.5117 times | Fri 24 April 2026 | 88.50 (-0.47%) | 88.69 | 88.29 - 89.86 | 0.5428 times | Thu 23 April 2026 | 88.92 (-3.04%) | 91.14 | 87.84 - 91.60 | 1.8735 times | Wed 22 April 2026 | 91.71 (-0.28%) | 92.19 | 91.15 - 93.00 | 1.0382 times | Tue 21 April 2026 | 91.97 (-1.27%) | 93.26 | 91.83 - 94.16 | 1.3442 times | Mon 20 April 2026 | 93.15 (0.94%) | 91.82 | 91.55 - 93.59 | 0.6657 times | Fri 17 April 2026 | 92.28 (-0.36%) | 93.35 | 90.57 - 93.93 | 2.1134 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 89.85 and 94.56
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 0.986 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.1879 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.4227 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.0511 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.8278 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.7393 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.4851 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8787 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1313 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.29 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1179 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 90.61 and 92.2
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.89 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.54 (-0.11%) | 92.03 | 91.27 - 92.86 | 0.0515 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.3251 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9323 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5849 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8158 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1312 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8346 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0167 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3045 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.0033 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1639 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 91.26 |
| 20 day DMA | 93.28 |
| 35 day DMA | 93.49 |
| 50 day DMA | 93.83 |
| 100 day DMA | 97.06 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.11 | 90.85 |
| 12 day EMA | 91.79 | 91.84 | 91.88 |
| 20 day EMA | 92.44 | 92.54 | 92.63 |
| 35 day EMA | 93.15 | 93.24 | 93.33 |
| 50 day EMA | 93.61 | 93.69 | 93.77 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 90.58 | 90.04 |
| 12 day SMA | 91.26 | 91.99 | 92.55 |
| 20 day SMA | 93.28 | 93.39 | 93.43 |
| 35 day SMA | 93.49 | 93.52 | 93.56 |
| 50 day SMA | 93.83 | 93.91 | 93.94 |
| 100 day SMA | 97.06 | 97.08 | 97.11 |
| 150 day SMA | 95.98 | 96 | 96.02 |
| 200 day SMA | 95.83 | 95.83 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.