Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 28.02 and 29.04
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.23 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.25 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.41 (0.64%) | 28.19 | 27.63 - 28.65 | 1.5757 times | Thu 04 December 2025 | 28.23 (-3.88%) | 29.16 | 27.80 - 29.16 | 1.7362 times | Wed 03 December 2025 | 29.37 (-2.36%) | 29.94 | 28.94 - 29.99 | 1.4828 times | Tue 02 December 2025 | 30.08 (1.25%) | 30.00 | 29.36 - 32.00 | 0.892 times | Mon 01 December 2025 | 29.71 (0.58%) | 29.32 | 29.22 - 29.78 | 0.7337 times | Fri 28 November 2025 | 29.54 (-1.04%) | 29.86 | 29.51 - 30.21 | 0.2987 times | Wed 26 November 2025 | 29.85 (0.13%) | 29.79 | 29.79 - 30.47 | 1.06 times | Tue 25 November 2025 | 29.81 (3.47%) | 29.03 | 29.03 - 30.02 | 0.7691 times | Mon 24 November 2025 | 28.81 (0.03%) | 28.73 | 28.47 - 29.15 | 0.7028 times | Fri 21 November 2025 | 28.80 (3.56%) | 27.78 | 27.76 - 29.20 | 0.7491 times | Thu 20 November 2025 | 27.81 (-0.29%) | 28.25 | 27.68 - 28.43 | 0.5135 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 25.84 and 30.21
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.9343 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.8528 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.8881 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.7489 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.6083 times | Fri 31 October 2025 | 28.67 (0%) | 28.47 | 28.00 - 28.82 | 0.1621 times | Fri 31 October 2025 | 28.67 (-1.95%) | 29.32 | 28.00 - 29.48 | 0.932 times | Fri 24 October 2025 | 29.24 (2.89%) | 28.57 | 27.88 - 29.42 | 1.044 times | Fri 17 October 2025 | 28.42 (1.14%) | 28.27 | 27.45 - 29.27 | 1.1479 times | Fri 10 October 2025 | 28.10 (-2.19%) | 28.59 | 28.08 - 29.29 | 1.6816 times | Fri 03 October 2025 | 28.73 (4.25%) | 27.66 | 26.65 - 29.59 | 1.7902 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.84 and 30.21
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 0.3076 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4927 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9436 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5621 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.829 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.1188 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9766 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8893 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.246 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.6343 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.2071 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.56 |
| 100 day DMA | 26.91 |
| 150 day DMA | 24.39 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 29.12 | 29.57 |
| 12 day EMA | 28.95 | 29.05 | 29.2 |
| 20 day EMA | 28.83 | 28.87 | 28.94 |
| 35 day EMA | 28.59 | 28.6 | 28.62 |
| 50 day EMA | 28.36 | 28.36 | 28.37 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.39 | 29.71 |
| 12 day SMA | 29.03 | 29.03 | 29 |
| 20 day SMA | 28.68 | 28.64 | 28.65 |
| 35 day SMA | 28.66 | 28.66 | 28.68 |
| 50 day SMA | 28.56 | 28.52 | 28.48 |
| 100 day SMA | 26.91 | 26.84 | 26.76 |
| 150 day SMA | 24.39 | 24.32 | 24.25 |
| 200 day SMA | 22.94 | 22.9 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.