Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 36.22 and 36.72
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.81 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.42 (0.94%) | 36.08 | 36.01 - 36.51 | 0.5723 times | Thu 25 April 2024 | 36.08 (-1.77%) | 36.41 | 35.80 - 36.43 | 0.8392 times | Wed 24 April 2024 | 36.73 (0.52%) | 36.53 | 36.38 - 36.79 | 1.1984 times | Tue 23 April 2024 | 36.54 (2.61%) | 35.77 | 35.77 - 36.88 | 1.2891 times | Mon 22 April 2024 | 35.61 (-0.2%) | 35.69 | 35.56 - 36.17 | 0.9985 times | Fri 19 April 2024 | 35.68 (2.44%) | 34.65 | 34.65 - 35.75 | 1.2065 times | Thu 18 April 2024 | 34.83 (0.29%) | 34.85 | 34.63 - 35.06 | 0.9181 times | Wed 17 April 2024 | 34.73 (-1.22%) | 35.24 | 34.72 - 35.52 | 1.1261 times | Tue 16 April 2024 | 35.16 (-0.2%) | 35.21 | 34.93 - 35.31 | 0.7869 times | Mon 15 April 2024 | 35.23 (-1.48%) | 35.97 | 35.07 - 35.97 | 1.0649 times | Fri 12 April 2024 | 35.76 (-1.62%) | 36.03 | 35.66 - 36.55 | 0.9181 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 35.99 and 37.31
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.42 (2.07%) | 35.69 | 35.56 - 36.88 | 0.5134 times | Fri 19 April 2024 | 35.68 (-0.22%) | 35.97 | 34.63 - 35.97 | 0.5348 times | Fri 12 April 2024 | 35.76 (-1.97%) | 36.38 | 35.58 - 36.98 | 0.4975 times | Fri 05 April 2024 | 36.48 (-3.26%) | 38.03 | 36.01 - 38.03 | 0.5889 times | Thu 28 March 2024 | 37.71 (-2.13%) | 38.78 | 37.41 - 38.78 | 0.6389 times | Fri 22 March 2024 | 38.53 (4.33%) | 36.74 | 35.85 - 39.54 | 1.3753 times | Fri 15 March 2024 | 36.93 (-5.28%) | 39.07 | 36.14 - 39.82 | 3.3825 times | Fri 08 March 2024 | 38.99 (-0.86%) | 39.17 | 37.63 - 39.25 | 0.9748 times | Fri 01 March 2024 | 39.33 (1.92%) | 38.41 | 38.09 - 40.71 | 0.8511 times | Fri 23 February 2024 | 38.59 (-4.65%) | 39.98 | 37.85 - 40.62 | 0.6428 times | Fri 16 February 2024 | 40.47 (4.41%) | 38.78 | 38.00 - 40.75 | 0.7984 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 33.83 and 37.23
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.42 (-3.42%) | 38.03 | 34.63 - 38.03 | 0.5578 times | Thu 28 March 2024 | 37.71 (-4.39%) | 39.39 | 35.85 - 39.90 | 1.7043 times | Thu 29 February 2024 | 39.44 (2.6%) | 38.52 | 37.02 - 40.75 | 0.8351 times | Wed 31 January 2024 | 38.44 (1.96%) | 37.40 | 36.46 - 40.72 | 0.9887 times | Fri 29 December 2023 | 37.70 (-0.76%) | 37.98 | 35.28 - 41.79 | 1.2393 times | Thu 30 November 2023 | 37.99 (2.95%) | 36.71 | 36.71 - 40.23 | 0.6571 times | Tue 31 October 2023 | 36.90 (-3.25%) | 37.85 | 36.00 - 38.84 | 0.8478 times | Fri 29 September 2023 | 38.14 (-12.22%) | 43.52 | 32.50 - 44.16 | 1.4883 times | Thu 31 August 2023 | 43.45 (0.6%) | 43.25 | 42.05 - 45.98 | 0.9369 times | Mon 31 July 2023 | 43.19 (11.06%) | 38.66 | 37.68 - 45.96 | 0.7447 times | Fri 30 June 2023 | 38.89 (-8.45%) | 42.40 | 36.97 - 44.23 | 0.912 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.99 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.09 | 36.1 |
| 12 day EMA | 36.06 | 36 | 35.99 |
| 20 day EMA | 36.25 | 36.23 | 36.25 |
| 35 day EMA | 36.76 | 36.78 | 36.82 |
| 50 day EMA | 37.43 | 37.47 | 37.53 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.13 | 35.88 |
| 12 day SMA | 35.76 | 35.71 | 35.77 |
| 20 day SMA | 36.01 | 36.07 | 36.18 |
| 35 day SMA | 36.76 | 36.82 | 36.87 |
| 50 day SMA | 37.43 | 37.49 | 37.53 |
| 100 day SMA | 37.89 | 37.92 | 37.95 |
| 150 day SMA | 37.99 | 37.98 | 37.97 |
| 200 day SMA | 39.08 | 39.1 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.