Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 38.32 and 39.02
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.873333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.57 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.74 (-0.72%) | 39.00 | 38.59 - 39.29 | 0.6899 times | Thu 26 March 2026 | 39.02 (-0.18%) | 38.78 | 38.74 - 39.40 | 0.8731 times | Wed 25 March 2026 | 39.09 (0.59%) | 38.80 | 38.80 - 39.51 | 0.9791 times | Tue 24 March 2026 | 38.86 (1.12%) | 38.45 | 38.28 - 38.98 | 1.1302 times | Mon 23 March 2026 | 38.43 (3.08%) | 38.29 | 37.78 - 39.65 | 2.0378 times | Fri 20 March 2026 | 37.28 (8.69%) | 37.96 | 36.92 - 38.94 | 2.1399 times | Thu 19 March 2026 | 34.30 (1.84%) | 32.98 | 32.60 - 34.31 | 0.3219 times | Tue 17 March 2026 | 33.68 (-0.71%) | 34.12 | 33.47 - 34.48 | 0.5229 times | Mon 16 March 2026 | 33.92 (0.36%) | 34.05 | 33.80 - 35.11 | 0.3441 times | Fri 13 March 2026 | 33.80 (0.84%) | 33.68 | 33.17 - 35.27 | 0.9611 times | Thu 12 March 2026 | 33.52 (-1.61%) | 33.43 | 32.86 - 33.93 | 0.4851 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.26 and 40.13
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.8497 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 1.0783 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.27 | 0.7961 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 1.1064 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 1.1675 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.022 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1639 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.7921 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.0301 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 0.9939 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.8247 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 35.67 and 42.72
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.74 (11.42%) | 33.94 | 32.60 - 39.65 | 1.3066 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.1294 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.2247 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.3496 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4151 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7949 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.316 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6984 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.9426 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.8227 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.7492 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.67 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.74 |
| 100 day DMA | 32 |
| 150 day DMA | 30.43 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.19 | 37.77 |
| 12 day EMA | 37.02 | 36.71 | 36.29 |
| 20 day EMA | 36.17 | 35.9 | 35.57 |
| 35 day EMA | 35.5 | 35.31 | 35.09 |
| 50 day EMA | 35.03 | 34.88 | 34.71 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.54 | 37.59 |
| 12 day SMA | 36.23 | 35.91 | 35.66 |
| 20 day SMA | 35.67 | 35.43 | 35.12 |
| 35 day SMA | 34.79 | 34.67 | 34.56 |
| 50 day SMA | 34.74 | 34.65 | 34.55 |
| 100 day SMA | 32 | 31.9 | 31.8 |
| 150 day SMA | 30.43 | 30.34 | 30.25 |
| 200 day SMA | 28.47 | 28.36 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.