Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 46.68 and 47.76
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 48.12 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.69 (-0.13%) | 46.68 | 46.67 - 47.75 | 1.0035 times | Tue 14 July 2026 | 46.75 (0.73%) | 46.11 | 45.99 - 46.93 | 1.2124 times | Mon 13 July 2026 | 46.41 (1.89%) | 45.69 | 45.54 - 46.71 | 0.8971 times | Fri 10 July 2026 | 45.55 (0.91%) | 45.23 | 45.01 - 45.88 | 0.339 times | Thu 09 July 2026 | 45.14 (-0.31%) | 44.94 | 44.42 - 45.55 | 0.8159 times | Wed 08 July 2026 | 45.28 (0.04%) | 45.30 | 44.82 - 46.26 | 0.4541 times | Tue 07 July 2026 | 45.26 (-2.03%) | 45.94 | 45.07 - 46.66 | 1.4987 times | Mon 06 July 2026 | 46.20 (-0.45%) | 46.23 | 45.37 - 46.46 | 1.4906 times | Thu 02 July 2026 | 46.41 (-1.96%) | 47.20 | 46.36 - 47.69 | 0.9813 times | Wed 01 July 2026 | 47.34 (2.91%) | 45.77 | 45.58 - 48.07 | 1.3075 times | Tue 30 June 2026 | 46.00 (-0.22%) | 45.74 | 45.51 - 46.95 | 1.4502 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 46.12 and 48.33
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.69 (2.5%) | 45.69 | 45.54 - 47.75 | 0.516 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7622 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.9114 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 1.0671 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.7163 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9731 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8902 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.8618 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.9725 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.3292 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.5977 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 45.56 and 49.21
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.69 (1.5%) | 45.77 | 44.42 - 48.07 | 0.2851 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8907 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8535 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1493 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3357 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.0311 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1181 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.232 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3789 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7257 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.2014 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.09 |
| 20 day DMA | 44.95 |
| 35 day DMA | 43.89 |
| 50 day DMA | 42.66 |
| 100 day DMA | 40.01 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.12 | 45.8 |
| 12 day EMA | 45.77 | 45.6 | 45.39 |
| 20 day EMA | 45.14 | 44.98 | 44.79 |
| 35 day EMA | 43.96 | 43.8 | 43.63 |
| 50 day EMA | 42.8 | 42.64 | 42.47 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 45.83 | 45.53 |
| 12 day SMA | 46.09 | 46.04 | 45.81 |
| 20 day SMA | 44.95 | 44.73 | 44.58 |
| 35 day SMA | 43.89 | 43.72 | 43.53 |
| 50 day SMA | 42.66 | 42.5 | 42.37 |
| 100 day SMA | 40.01 | 39.87 | 39.74 |
| 150 day SMA | 37.4 | 37.27 | 37.15 |
| 200 day SMA | 35.19 | 35.08 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.