Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 24.78 and 28.6
| Daily Target 1 | 24.04 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 31.68 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-6.15%) | 29.60 | 26.38 - 30.20 | 3.8795 times | Thu 18 December 2025 | 28.77 (0.42%) | 28.20 | 27.33 - 29.33 | 0.8963 times | Wed 17 December 2025 | 28.65 (-2.15%) | 29.25 | 28.60 - 29.65 | 0.6679 times | Tue 16 December 2025 | 29.28 (-0.34%) | 29.22 | 28.84 - 29.65 | 0.6593 times | Mon 15 December 2025 | 29.38 (1.42%) | 29.01 | 28.73 - 29.62 | 0.7697 times | Fri 12 December 2025 | 28.97 (-0.21%) | 29.01 | 28.84 - 29.47 | 0.454 times | Thu 11 December 2025 | 29.03 (3.42%) | 28.19 | 27.68 - 29.20 | 0.4957 times | Wed 10 December 2025 | 28.07 (1.81%) | 27.63 | 27.08 - 28.24 | 0.8517 times | Tue 09 December 2025 | 27.57 (-0.97%) | 27.80 | 27.39 - 28.02 | 0.493 times | Mon 08 December 2025 | 27.84 (-2.01%) | 28.50 | 27.47 - 28.75 | 0.833 times | Fri 05 December 2025 | 28.41 (0.64%) | 28.19 | 27.63 - 28.65 | 1.0948 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 24.78 and 28.6
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 2.5898 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 1.1785 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.6811 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.7411 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.7718 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.6508 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.5287 times | Fri 31 October 2025 | 28.67 (0%) | 28.47 | 28.00 - 28.82 | 0.1409 times | Fri 31 October 2025 | 28.67 (-1.95%) | 29.32 | 28.00 - 29.48 | 0.81 times | Fri 24 October 2025 | 29.24 (2.89%) | 28.57 | 27.88 - 29.42 | 0.9073 times | Fri 17 October 2025 | 28.42 (1.14%) | 28.27 | 27.45 - 29.27 | 0.9976 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 23.88 and 29.5
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-8.6%) | 29.32 | 26.38 - 32.00 | 0.9328 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4609 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8827 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4613 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7756 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0467 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9136 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8319 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1656 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.5288 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.1292 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.43 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.85 | 28.89 |
| 12 day EMA | 28.53 | 28.81 | 28.82 |
| 20 day EMA | 28.59 | 28.76 | 28.76 |
| 35 day EMA | 28.65 | 28.75 | 28.75 |
| 50 day EMA | 28.6 | 28.67 | 28.67 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 29.01 | 29.06 |
| 12 day SMA | 28.43 | 28.63 | 28.74 |
| 20 day SMA | 28.86 | 28.9 | 28.86 |
| 35 day SMA | 28.56 | 28.61 | 28.61 |
| 50 day SMA | 28.59 | 28.63 | 28.63 |
| 100 day SMA | 27.43 | 27.4 | 27.37 |
| 150 day SMA | 25.05 | 24.99 | 24.91 |
| 200 day SMA | 23.31 | 23.28 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.