LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.74 and 14.87

Daily Target 114.71
Daily Target 214.76
Daily Target 314.84
Daily Target 414.89
Daily Target 514.97

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Tue 09 December 2025 14.81 (-0.47%) 14.88 14.79 - 14.92 1.1386 times
Mon 08 December 2025 14.88 (-0.87%) 15.02 14.85 - 15.05 0.9885 times
Fri 05 December 2025 15.01 (0.6%) 14.99 14.95 - 15.06 0.6165 times
Thu 04 December 2025 14.92 (0.4%) 14.93 14.86 - 14.99 0.952 times
Wed 03 December 2025 14.86 (0.95%) 14.73 14.73 - 14.89 0.6757 times
Tue 02 December 2025 14.72 (-0.07%) 14.77 14.65 - 14.77 0.826 times
Mon 01 December 2025 14.73 (-0.47%) 14.89 14.66 - 14.94 1.4167 times
Fri 28 November 2025 14.80 (1.02%) 14.71 14.69 - 14.85 0.7455 times
Wed 26 November 2025 14.65 (1.24%) 14.54 14.51 - 14.70 1.1844 times
Tue 25 November 2025 14.47 (1.47%) 14.29 14.29 - 14.47 1.4562 times
Mon 24 November 2025 14.26 (0.85%) 14.23 14.17 - 14.31 1.0507 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.67 and 14.93

Weekly Target 114.62
Weekly Target 214.72
Weekly Target 314.883333333333
Weekly Target 414.98
Weekly Target 515.14

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Tue 09 December 2025 14.81 (-1.33%) 15.02 14.79 - 15.05 0.3093 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.6525 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.6452 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 1.7876 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.8439 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.7364 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3376 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 1.0484 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.817 times
Fri 17 October 2025 14.98 (-4.34%) 15.51 14.83 - 15.63 2.8221 times
Tue 07 October 2025 15.66 (1.1%) 15.55 15.51 - 15.72 0.1835 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.53 and 14.94

Monthly Target 114.43
Monthly Target 214.62
Monthly Target 314.84
Monthly Target 415.03
Monthly Target 515.25

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Tue 09 December 2025 14.81 (0.07%) 14.89 14.65 - 15.06 0.2823 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1777 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6753 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9636 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1668 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.8017 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2836 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.4121 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.7123 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.5246 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.3998 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.69
20 day DMA 14.61
35 day DMA 14.74
50 day DMA 14.95
100 day DMA 15.17
150 day DMA 15.37
200 day DMA 15.41

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8714.86
12 day EMA14.7514.7414.71
20 day EMA14.7414.7314.71
35 day EMA14.8514.8514.85
50 day EMA15.0115.0215.03

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8814.85
12 day SMA14.6914.6214.57
20 day SMA14.6114.6114.59
35 day SMA14.7414.7514.75
50 day SMA14.9514.9714.98
100 day SMA15.1715.1815.18
150 day SMA15.3715.3715.37
200 day SMA15.4115.4315.44
Back to top | Use Dark Theme