Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 111.69 and 116.39
| Daily Target 1 | 110.53 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 115.23 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 119.93 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 115.17 (-1.29%) | 116.67 | 112.91 - 117.61 | 0.8441 times | Tue 30 April 2024 | 116.67 (-3.46%) | 116.88 | 115.90 - 119.90 | 1.5513 times | Mon 29 April 2024 | 120.85 (3.34%) | 118.31 | 116.28 - 121.00 | 1.1152 times | Fri 26 April 2024 | 116.94 (4.58%) | 113.08 | 112.28 - 117.77 | 1.385 times | Thu 25 April 2024 | 111.82 (2.37%) | 109.71 | 108.03 - 112.82 | 0.8952 times | Wed 24 April 2024 | 109.23 (-0.37%) | 110.44 | 107.69 - 111.45 | 0.9057 times | Tue 23 April 2024 | 109.64 (-1.74%) | 108.09 | 107.79 - 111.60 | 1.1144 times | Mon 22 April 2024 | 111.58 (-1.63%) | 109.10 | 107.33 - 112.63 | 0.8667 times | Fri 19 April 2024 | 113.43 (-1.66%) | 115.25 | 112.95 - 116.30 | 0.718 times | Thu 18 April 2024 | 115.34 (1.02%) | 115.37 | 113.05 - 116.61 | 0.6045 times | Wed 17 April 2024 | 114.17 (0.3%) | 116.31 | 112.62 - 117.23 | 0.8071 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 110 and 118.09
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 116.36 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 115.17 (-1.51%) | 118.31 | 112.91 - 121.00 | 0.8884 times | Fri 26 April 2024 | 116.94 (3.09%) | 109.10 | 107.33 - 117.77 | 1.3076 times | Fri 19 April 2024 | 113.43 (-1.58%) | 117.94 | 108.80 - 118.15 | 1.0015 times | Fri 12 April 2024 | 115.25 (4.5%) | 111.77 | 110.15 - 120.37 | 0.9827 times | Fri 05 April 2024 | 110.29 (3.54%) | 107.76 | 106.49 - 112.35 | 0.9429 times | Thu 28 March 2024 | 106.52 (2.07%) | 105.10 | 101.86 - 107.13 | 0.6284 times | Fri 22 March 2024 | 104.36 (1.32%) | 103.80 | 98.71 - 105.26 | 1.1423 times | Fri 15 March 2024 | 103.00 (19.38%) | 85.82 | 85.27 - 103.58 | 1.7229 times | Fri 08 March 2024 | 86.28 (6.97%) | 80.66 | 79.33 - 86.53 | 0.8186 times | Fri 01 March 2024 | 80.66 (-1.67%) | 80.62 | 78.82 - 81.86 | 0.5647 times | Fri 23 February 2024 | 82.03 (-1.98%) | 82.84 | 81.77 - 83.83 | 0.3876 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 111.69 and 116.39
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 115.23 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 115.17 (-1.29%) | 116.67 | 112.91 - 117.61 | 0.0664 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.526 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.3729 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7968 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.9687 times | Fri 29 December 2023 | 86.07 (19.66%) | 72.76 | 70.92 - 88.40 | 1.0733 times | Thu 30 November 2023 | 71.93 (1.45%) | 71.24 | 68.93 - 77.21 | 0.9634 times | Tue 31 October 2023 | 70.90 (-5.83%) | 74.49 | 69.08 - 75.93 | 0.9255 times | Fri 29 September 2023 | 75.29 (-6.66%) | 82.38 | 71.95 - 83.11 | 1.0408 times | Thu 31 August 2023 | 80.66 (-7.75%) | 86.03 | 76.95 - 86.13 | 1.2662 times | Mon 31 July 2023 | 87.44 (21.88%) | 72.57 | 67.64 - 87.59 | 1.0269 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 114.06 |
| 20 day DMA | 113.99 |
| 35 day DMA | 109.5 |
| 50 day DMA | 101.41 |
| 100 day DMA | 91.97 |
| 150 day DMA | 85.54 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 116.07 | 115.77 |
| 12 day EMA | 114.42 | 114.28 | 113.85 |
| 20 day EMA | 112.49 | 112.21 | 111.74 |
| 35 day EMA | 106.95 | 106.47 | 105.87 |
| 50 day EMA | 101.26 | 100.69 | 100.04 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 115.1 | 113.7 |
| 12 day SMA | 114.06 | 113.97 | 113.85 |
| 20 day SMA | 113.99 | 113.79 | 113.35 |
| 35 day SMA | 109.5 | 108.71 | 107.85 |
| 50 day SMA | 101.41 | 100.75 | 100.09 |
| 100 day SMA | 91.97 | 91.57 | 91.12 |
| 150 day SMA | 85.54 | 85.27 | 84.99 |
| 200 day SMA | 84.12 | 83.96 | 83.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.