Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 177.77 and 182.43
| Daily Target 1 | 176.88 |
| Daily Target 2 | 178.66 |
| Daily Target 3 | 181.54333333333 |
| Daily Target 4 | 183.32 |
| Daily Target 5 | 186.2 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.43 (-1%) | 183.11 | 179.77 - 184.43 | 0.9442 times | Thu 23 April 2026 | 182.25 (-2.91%) | 187.71 | 180.12 - 194.78 | 1.6092 times | Wed 22 April 2026 | 187.71 (2.28%) | 187.87 | 186.50 - 189.97 | 0.7901 times | Tue 21 April 2026 | 183.53 (-3.79%) | 189.82 | 182.63 - 192.96 | 1.0034 times | Mon 20 April 2026 | 190.76 (-1.83%) | 190.07 | 188.52 - 192.84 | 0.7372 times | Fri 17 April 2026 | 194.32 (3.22%) | 192.50 | 189.00 - 196.00 | 1.0031 times | Thu 16 April 2026 | 188.25 (-0.55%) | 191.89 | 186.93 - 193.18 | 0.7437 times | Wed 15 April 2026 | 189.30 (-2.1%) | 190.00 | 187.43 - 194.40 | 0.7992 times | Tue 14 April 2026 | 193.37 (-1.53%) | 197.21 | 193.25 - 198.93 | 1.0336 times | Mon 13 April 2026 | 196.38 (1.98%) | 189.99 | 188.82 - 196.51 | 1.3362 times | Fri 10 April 2026 | 192.56 (2.4%) | 192.00 | 190.51 - 196.38 | 1.1084 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 172.6 and 187.61
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 184.99333333333 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 0.9927 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 0.9598 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8121 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7224 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.1119 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.7925 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.3066 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.3332 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.188 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.7808 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2315 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 173.02 and 206.34
| Monthly Target 1 | 148.34 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 181.65666666667 |
| Monthly Target 4 | 197.7 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.43 (4.86%) | 175.18 | 165.61 - 198.93 | 0.6838 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1424 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2253 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1813 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6716 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6836 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2595 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2077 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6811 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2637 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9657 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 188.91 |
| 20 day DMA | 182.69 |
| 35 day DMA | 179.2 |
| 50 day DMA | 186.8 |
| 100 day DMA | 176.48 |
| 150 day DMA | 160.64 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 186.24 | 188.23 |
| 12 day EMA | 185.16 | 186.02 | 186.71 |
| 20 day EMA | 184.14 | 184.53 | 184.77 |
| 35 day EMA | 186.57 | 186.93 | 187.21 |
| 50 day EMA | 187.71 | 188.01 | 188.25 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 187.71 | 188.91 |
| 12 day SMA | 188.91 | 189.47 | 188.78 |
| 20 day SMA | 182.69 | 181.65 | 180.81 |
| 35 day SMA | 179.2 | 179.94 | 180.63 |
| 50 day SMA | 186.8 | 187.32 | 187.66 |
| 100 day SMA | 176.48 | 176.02 | 175.53 |
| 150 day SMA | 160.64 | 160.16 | 159.65 |
| 200 day SMA | 145.17 | 144.77 | 144.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.