Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 138.11 and 142.34
| Daily Target 1 | 137.34 |
| Daily Target 2 | 138.88 |
| Daily Target 3 | 141.56666666667 |
| Daily Target 4 | 143.11 |
| Daily Target 5 | 145.8 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (0.31%) | 141.20 | 140.02 - 144.25 | 0.5471 times | Thu 04 December 2025 | 140.00 (1.02%) | 138.71 | 136.06 - 140.05 | 0.4013 times | Wed 03 December 2025 | 138.59 (2.74%) | 139.58 | 137.52 - 140.65 | 1.1819 times | Tue 02 December 2025 | 134.90 (0.1%) | 135.23 | 133.26 - 136.00 | 1.0326 times | Mon 01 December 2025 | 134.76 (-0.01%) | 136.39 | 134.68 - 137.44 | 1.0541 times | Fri 28 November 2025 | 134.78 (1.32%) | 135.10 | 133.75 - 135.48 | 0.9356 times | Wed 26 November 2025 | 133.03 (3.03%) | 130.75 | 130.66 - 134.94 | 1.3957 times | Tue 25 November 2025 | 129.12 (1.83%) | 129.00 | 127.78 - 130.40 | 0.8343 times | Mon 24 November 2025 | 126.80 (2.51%) | 124.38 | 124.38 - 127.28 | 1.3847 times | Fri 21 November 2025 | 123.69 (3.06%) | 120.02 | 119.25 - 124.23 | 1.2326 times | Thu 20 November 2025 | 120.02 (-4.28%) | 126.63 | 119.43 - 127.54 | 1.5437 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 136.85 and 147.84
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.31333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.6827 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.7367 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.0779 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.6665 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.0371 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.2524 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.3134 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.0251 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.3486 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 1.8595 times | Fri 03 October 2025 | 129.35 (10.56%) | 120.71 | 119.11 - 130.00 | 1.3276 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 136.85 and 147.84
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 139.31333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.1476 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7605 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4012 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3435 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7577 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4059 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0744 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7367 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2061 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1665 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8689 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 131.79 |
| 20 day DMA | 132.34 |
| 35 day DMA | 133.12 |
| 50 day DMA | 131.37 |
| 100 day DMA | 115.77 |
| 150 day DMA | 109 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 136.59 | 134.89 |
| 12 day EMA | 134.69 | 133.65 | 132.5 |
| 20 day EMA | 133.39 | 132.65 | 131.88 |
| 35 day EMA | 131.42 | 130.89 | 130.35 |
| 50 day EMA | 130.59 | 130.19 | 129.79 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 136.61 | 135.21 |
| 12 day SMA | 131.79 | 130.43 | 129.35 |
| 20 day SMA | 132.34 | 132.18 | 131.98 |
| 35 day SMA | 133.12 | 132.91 | 132.68 |
| 50 day SMA | 131.37 | 130.92 | 130.51 |
| 100 day SMA | 115.77 | 115.33 | 114.91 |
| 150 day SMA | 109 | 108.67 | 108.33 |
| 200 day SMA | 104.33 | 104.12 | 103.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.