Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 186.18 and 192.84
| Daily Target 1 | 184.23 |
| Daily Target 2 | 188.13 |
| Daily Target 3 | 190.89333333333 |
| Daily Target 4 | 194.79 |
| Daily Target 5 | 197.55 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (-2.11%) | 192.26 | 187.00 - 193.66 | 0.8532 times | Tue 10 March 2026 | 196.16 (2.9%) | 193.88 | 192.59 - 200.25 | 0.7396 times | Mon 09 March 2026 | 190.64 (3.07%) | 179.00 | 177.54 - 191.34 | 1.3552 times | Fri 06 March 2026 | 184.97 (-3.6%) | 185.81 | 182.76 - 190.90 | 1.0201 times | Thu 05 March 2026 | 191.87 (-7.16%) | 200.65 | 187.75 - 201.63 | 1.1123 times | Wed 04 March 2026 | 206.66 (0.21%) | 209.66 | 205.30 - 211.38 | 0.9802 times | Tue 03 March 2026 | 206.23 (-5.77%) | 206.09 | 193.51 - 208.90 | 1.3992 times | Mon 02 March 2026 | 218.85 (0.25%) | 218.68 | 215.51 - 221.51 | 0.894 times | Fri 27 February 2026 | 218.30 (1.23%) | 215.17 | 214.13 - 223.89 | 1.1667 times | Thu 26 February 2026 | 215.64 (0.2%) | 214.00 | 206.01 - 216.99 | 0.4795 times | Wed 25 February 2026 | 215.20 (2.14%) | 213.33 | 211.83 - 220.76 | 1.2145 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 184.78 and 207.49
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 189.93666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 212.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (3.81%) | 179.00 | 177.54 - 200.25 | 0.643 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.1792 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.0507 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.6906 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2048 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.032 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.7879 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.5396 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 0.9109 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 0.9613 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.0374 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 162.8 and 206.77
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 172.54 |
| Monthly Target 3 | 197.02333333333 |
| Monthly Target 4 | 216.51 |
| Monthly Target 5 | 240.99 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.02 (-12.04%) | 218.68 | 177.54 - 221.51 | 0.4876 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2753 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2294 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.699 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7115 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3109 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2569 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7089 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3153 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0051 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6892 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 203.94 |
| 20 day DMA | 201.19 |
| 35 day DMA | 199.18 |
| 50 day DMA | 189.55 |
| 100 day DMA | 163.02 |
| 150 day DMA | 145.16 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 195.63 | 195.36 |
| 12 day EMA | 198.6 | 199.8 | 200.46 |
| 20 day EMA | 198.82 | 199.53 | 199.88 |
| 35 day EMA | 193.17 | 193.24 | 193.07 |
| 50 day EMA | 186.28 | 186.05 | 185.64 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 194.06 | 196.07 |
| 12 day SMA | 203.94 | 205.19 | 205.59 |
| 20 day SMA | 201.19 | 201.92 | 202.06 |
| 35 day SMA | 199.18 | 198.96 | 198.67 |
| 50 day SMA | 189.55 | 188.62 | 187.68 |
| 100 day SMA | 163.02 | 162.43 | 161.79 |
| 150 day SMA | 145.16 | 144.53 | 143.86 |
| 200 day SMA | 133.16 | 132.66 | 132.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.