Login or Join
HomepageStellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCA are 25.33 and 25.6
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.64 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.46 (2.62%) | 25.19 | 25.19 - 25.46 | 0.0307 times | Thu 10 September 2026 | 24.81 (-0.68%) | 24.89 | 24.81 - 24.89 | 0.2454 times | Wed 09 September 2026 | 24.98 (-3.89%) | 25.08 | 24.98 - 25.09 | 0.3988 times | Tue 08 September 2026 | 25.99 (0.35%) | 25.90 | 25.90 - 26.18 | 0.8282 times | Fri 04 September 2026 | 25.90 (1.33%) | 25.78 | 25.78 - 26.13 | 2.7914 times | Thu 03 September 2026 | 25.56 (1.19%) | 25.50 | 25.50 - 25.65 | 1.5031 times | Wed 02 September 2026 | 25.26 (0.44%) | 25.10 | 25.04 - 25.26 | 2.7607 times | Tue 01 September 2026 | 25.15 (0.04%) | 25.05 | 25.05 - 25.15 | 0.3374 times | Mon 31 August 2026 | 25.14 (0.2%) | 25.17 | 25.14 - 25.18 | 0.184 times | Fri 28 August 2026 | 25.09 (-1.03%) | 25.24 | 24.95 - 25.34 | 0.9202 times | Thu 27 August 2026 | 25.35 (1.36%) | 25.42 | 25.35 - 25.42 | 0.4908 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCA are 24.45 and 25.82
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.46 (-1.7%) | 25.90 | 24.81 - 26.18 | 0.8153 times | Fri 04 September 2026 | 25.90 (3.23%) | 25.17 | 25.04 - 26.13 | 4.1098 times | Fri 28 August 2026 | 25.09 (1.17%) | 24.14 | 24.14 - 25.42 | 2.2795 times | Fri 21 August 2026 | 24.80 (-0.6%) | 24.72 | 24.51 - 24.86 | 1.1814 times | Fri 14 August 2026 | 24.95 (11.58%) | 23.01 | 22.58 - 25.55 | 0.5824 times | Fri 07 August 2026 | 22.36 (5.82%) | 21.26 | 21.26 - 22.58 | 0.2829 times | Fri 31 July 2026 | 21.13 (-2.18%) | 21.17 | 19.55 - 21.44 | 0.2662 times | Fri 24 July 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0499 times | Fri 24 July 2026 | 21.60 (16.82%) | 18.08 | 18.08 - 22.91 | 0.183 times | Fri 17 July 2026 | 18.49 (-10.68%) | 20.20 | 18.49 - 20.36 | 0.2496 times | Fri 10 July 2026 | 20.70 (4.02%) | 19.77 | 19.50 - 20.71 | 0.183 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCA are 25.14 and 26.51
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.46 (1.27%) | 25.05 | 24.81 - 26.18 | 0.4749 times | Mon 31 August 2026 | 25.14 (18.98%) | 21.26 | 21.26 - 25.55 | 0.4356 times | Fri 31 July 2026 | 21.13 (-3.03%) | 20.36 | 18.08 - 22.91 | 0.1113 times | Tue 30 June 2026 | 21.79 (-17.43%) | 26.42 | 20.94 - 26.81 | 0.0901 times | Fri 29 May 2026 | 26.39 (4.14%) | 25.33 | 25.29 - 26.55 | 0.0786 times | Thu 11 February 2021 | 25.34 (0.48%) | 25.23 | 25.20 - 25.35 | 0.1883 times | Thu 28 January 2021 | 25.22 (0.28%) | 25.15 | 25.15 - 25.34 | 4.3524 times | Wed 30 December 2020 | 25.15 (0.44%) | 25.05 | 25.04 - 25.36 | 2.2188 times | Mon 30 November 2020 | 25.04 (1.21%) | 24.70 | 24.60 - 25.29 | 1.0693 times | Fri 30 October 2020 | 24.74 (0%) | 24.57 | 24.42 - 24.92 | 0.9808 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCA
DMA (daily moving average) of Stellus Capital SCA
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.08 |
| 35 day DMA | 23.75 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24 |
| 200 day DMA |
EMA (exponential moving average) of Stellus Capital SCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.22 | 25.43 |
| 12 day EMA | 25.17 | 25.12 | 25.18 |
| 20 day EMA | 24.77 | 24.7 | 24.69 |
| 35 day EMA | 23.86 | 23.77 | 23.71 |
| 50 day EMA | 22.81 | 22.7 | 22.61 |
SMA (simple moving average) of Stellus Capital SCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.45 | 25.54 |
| 12 day SMA | 25.31 | 25.3 | 25.25 |
| 20 day SMA | 25.08 | 25.05 | 25.04 |
| 35 day SMA | 23.75 | 23.64 | 23.56 |
| 50 day SMA | 22.66 | 22.55 | 22.46 |
| 100 day SMA | 23.48 | 23.48 | 23.48 |
| 150 day SMA | 24 | 24 | 23.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.